조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.79 | -0.1100 | -0.26% | 41.86 | 41.86 | 41.75 | 30,659 |
| 2026-09-14 | 41.90 | -0.0900 | -0.21% | 41.84 | 41.97 | 41.79 | 80,290 |
| 2026-09-11 | 41.99 | +0.2098 | +0.50% | 42.06 | 42.06 | 41.93 | 45,781 |
| 2026-09-10 | 41.78 | -0.1398 | -0.33% | 41.83 | 41.85 | 41.75 | 60,102 |
| 2026-09-09 | 41.92 | -0.1200 | -0.29% | 41.98 | 41.99 | 41.89 | 82,490 |
| 2026-09-08 | 42.04 | -0.1300 | -0.31% | 42.10 | 42.15 | 42.01 | 53,292 |
| 2026-09-04 | 42.17 | -0.0200 | -0.05% | 42.26 | 42.26 | 42.10 | 61,530 |
| 2026-09-03 | 42.19 | +0.1800 | +0.43% | 42.12 | 42.25 | 42.06 | 82,407 |
| 2026-09-02 | 42.01 | +0.1100 | +0.26% | 41.95 | 42.04 | 41.87 | 270,731 |
| 2026-09-01 | 41.90 | -0.1400 | -0.33% | 41.96 | 42.03 | 41.84 | 278,907 |
| 2026-08-31 | 42.04 | +0.0146 | +0.03% | 42.04 | 42.06 | 42.00 | 96,776 |
| 2026-08-28 | 42.03 | -0.0045 | -0.01% | 42.03 | 42.06 | 42.02 | 13,524 |
| 2026-08-27 | 42.03 | +0.0799 | +0.19% | 41.99 | 42.03 | 41.99 | 13,909 |
| 2026-08-26 | 41.95 | -0.0200 | -0.05% | 42.06 | 42.06 | 41.95 | 18,594 |
| 2026-08-25 | 41.97 | -0.0150 | -0.04% | 41.99 | 41.99 | 41.97 | 1,063 |
| 2026-08-24 | 41.99 | -0.0050 | -0.01% | 41.98 | 42.01 | 41.93 | 3,832 |
| 2026-08-21 | 41.99 | +0.0650 | +0.16% | 41.96 | 41.99 | 41.91 | 3,828 |
| 2026-08-20 | 41.93 | +0.0050 | +0.01% | 41.90 | 41.96 | 41.90 | 5,305 |
| 2026-08-19 | 41.92 | -0.0200 | -0.05% | 41.90 | 41.94 | 41.90 | 4,623 |
| 2026-08-18 | 41.94 | +0.0200 | +0.05% | 41.80 | 41.98 | 41.80 | 5,197 |