조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.92 | +0.0100 | +0.02% | 41.97 | 41.97 | 41.92 | 7,665 |
| 2026-08-14 | 41.91 | +0.0100 | +0.02% | 41.89 | 42.00 | 41.89 | 6,641 |
| 2026-08-13 | 41.90 | +0.0100 | +0.02% | 41.90 | 41.95 | 41.90 | 6,255 |
| 2026-08-12 | 41.89 | +0.0100 | +0.02% | 41.89 | 41.94 | 41.89 | 5,146 |
| 2026-08-11 | 41.88 | +0.0300 | +0.07% | 41.77 | 41.92 | 41.77 | 4,512 |
| 2026-08-10 | 41.85 | -0.0350 | -0.08% | 41.86 | 41.91 | 41.85 | 20,051 |
| 2026-08-07 | 41.89 | +0.0350 | +0.08% | 41.85 | 41.89 | 41.85 | 433 |
| 2026-08-06 | 41.85 | +0.0005 | +0.00% | 41.79 | 41.89 | 41.79 | 39,901 |
| 2026-08-05 | 41.85 | +0.0295 | +0.07% | 41.79 | 41.89 | 41.79 | 14,041 |
| 2026-08-04 | 41.82 | +0.0059 | +0.01% | 41.80 | 41.84 | 41.80 | 2,407 |
| 2026-08-03 | 41.81 | +0.0942 | +0.23% | 41.72 | 41.81 | 41.72 | 25,118 |
| 2026-07-31 | 41.72 | +0.1079 | +0.26% | 41.58 | 41.72 | 41.56 | 82,942 |
| 2026-07-30 | 41.61 | +0.2056 | +0.50% | 41.57 | 41.63 | 41.57 | 810 |
| 2026-07-29 | 41.41 | -0.1636 | -0.39% | 41.52 | 41.52 | 41.41 | 788 |
| 2026-07-28 | 41.57 | +0.0900 | +0.22% | 41.45 | 41.57 | 41.45 | 1,240 |
| 2026-07-27 | 41.48 | -0.0109 | -0.03% | 41.47 | 41.52 | 41.47 | 4,034 |
| 2026-07-24 | 41.49 | +0.0668 | +0.16% | 41.49 | 41.54 | 41.48 | 4,083 |
| 2026-07-23 | 41.42 | -0.1657 | -0.40% | 41.46 | 41.49 | 41.40 | 17,708 |
| 2026-07-22 | 41.59 | +0.0048 | +0.01% | 41.58 | 41.60 | 41.55 | 3,886 |
| 2026-07-21 | 41.59 | +0.1057 | +0.25% | 41.48 | 41.59 | 41.48 | 485 |