조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.41 | -0.2470 | -0.43% | 57.45 | 57.45 | 57.41 | 129 |
| 2026-08-14 | 57.66 | -0.0420 | -0.07% | 57.73 | 57.73 | 57.66 | 154 |
| 2026-08-13 | 57.70 | +0.4603 | +0.80% | 57.70 | 57.70 | 57.70 | 718 |
| 2026-08-12 | 57.24 | +0.1907 | +0.33% | 57.24 | 57.33 | 57.24 | 932 |
| 2026-08-11 | 57.05 | +0.0270 | +0.05% | 57.13 | 57.17 | 57.05 | 13,923 |
| 2026-08-10 | 57.02 | +0.0542 | +0.10% | 57.02 | 57.02 | 57.02 | 14 |
| 2026-08-07 | 56.97 | +0.3508 | +0.62% | 56.87 | 56.97 | 56.87 | 200 |
| 2026-08-06 | 56.62 | -0.3030 | -0.53% | 56.62 | 56.62 | 56.62 | 14 |
| 2026-08-05 | 56.92 | -0.0740 | -0.13% | 56.92 | 56.92 | 56.92 | 3,701 |
| 2026-08-04 | 56.99 | +0.9316 | +1.66% | 56.99 | 56.99 | 56.99 | 22 |
| 2026-08-03 | 56.06 | +0.4894 | +0.88% | 55.94 | 56.06 | 55.94 | 201 |
| 2026-07-31 | 55.57 | +0.1937 | +0.35% | 55.05 | 55.60 | 55.05 | 17,575 |
| 2026-07-30 | 55.38 | +0.5520 | +1.01% | 55.38 | 55.38 | 55.38 | 14 |
| 2026-07-29 | 54.83 | -0.7397 | -1.33% | 54.83 | 54.83 | 54.83 | 14 |
| 2026-07-28 | 55.57 | +0.1325 | +0.24% | 55.57 | 55.57 | 55.57 | 14 |
| 2026-07-27 | 55.43 | +0.1961 | +0.36% | 55.43 | 55.43 | 55.43 | 12 |
| 2026-07-24 | 55.24 | +0.0845 | +0.15% | 55.24 | 55.24 | 55.24 | 19 |
| 2026-07-23 | 55.15 | -0.3300 | -0.59% | 55.20 | 55.20 | 55.15 | 272 |
| 2026-07-22 | 55.48 | -0.0177 | -0.03% | 55.48 | 55.48 | 55.48 | 16 |
| 2026-07-21 | 55.50 | +0.4598 | +0.84% | 55.50 | 55.50 | 55.50 | 125 |