조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.65 | -0.3134 | -0.56% | 55.65 | 55.65 | 55.65 | 16 |
| 2026-09-14 | 55.96 | -0.1740 | -0.31% | 55.96 | 55.96 | 55.96 | 15 |
| 2026-09-11 | 56.14 | +0.4298 | +0.77% | 56.14 | 56.14 | 56.14 | 19 |
| 2026-09-10 | 55.71 | -0.4270 | -0.76% | 55.88 | 55.88 | 55.71 | 2,596 |
| 2026-09-09 | 56.13 | -0.3391 | -0.60% | 56.13 | 56.13 | 56.13 | 12 |
| 2026-09-08 | 56.47 | -0.3353 | -0.59% | 56.47 | 56.47 | 56.47 | 19 |
| 2026-09-04 | 56.81 | -0.1030 | -0.18% | 56.81 | 56.81 | 56.81 | 13 |
| 2026-09-03 | 56.91 | +0.5072 | +0.90% | 56.91 | 56.91 | 56.91 | 24 |
| 2026-09-02 | 56.40 | +0.2828 | +0.50% | 56.40 | 56.40 | 56.40 | 13 |
| 2026-09-01 | 56.12 | -0.5523 | -0.97% | 56.31 | 56.31 | 56.12 | 806 |
| 2026-08-31 | 56.67 | -0.2122 | -0.37% | 56.67 | 56.67 | 56.67 | 13 |
| 2026-08-28 | 56.88 | -0.1892 | -0.33% | 56.88 | 56.88 | 56.88 | 13 |
| 2026-08-27 | 57.07 | +0.0358 | +0.06% | 57.07 | 57.07 | 57.07 | 13 |
| 2026-08-26 | 57.04 | +0.1512 | +0.27% | 57.08 | 57.08 | 57.04 | 113 |
| 2026-08-25 | 56.89 | +0.1036 | +0.18% | 56.89 | 56.89 | 56.89 | 34 |
| 2026-08-24 | 56.78 | -0.1183 | -0.21% | 56.76 | 56.78 | 56.76 | 1,317 |
| 2026-08-21 | 56.90 | +0.2958 | +0.52% | 56.82 | 56.90 | 56.82 | 144 |
| 2026-08-20 | 56.61 | -0.3848 | -0.68% | 56.61 | 56.61 | 56.61 | 14 |
| 2026-08-19 | 56.99 | +0.0130 | +0.02% | 56.99 | 56.99 | 56.99 | 37 |
| 2026-08-18 | 56.98 | -0.4333 | -0.75% | 56.98 | 56.98 | 56.98 | 61 |