조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.04 | -0.2064 | -0.37% | 55.31 | 55.31 | 55.04 | 331 |
| 2026-07-17 | 55.25 | -0.3570 | -0.64% | 55.13 | 55.40 | 55.13 | 561 |
| 2026-07-16 | 55.61 | -0.0855 | -0.15% | 55.61 | 55.61 | 55.61 | 47 |
| 2026-07-15 | 55.69 | -0.2107 | -0.38% | 55.89 | 55.89 | 55.69 | 733 |
| 2026-07-14 | 55.90 | +0.1467 | +0.26% | 55.83 | 55.90 | 55.83 | 348 |
| 2026-07-13 | 55.75 | -0.3130 | -0.56% | 55.75 | 55.75 | 55.75 | 11 |
| 2026-07-10 | 56.07 | +0.1623 | +0.29% | 56.07 | 56.07 | 56.07 | 111 |
| 2026-07-09 | 55.91 | +0.4230 | +0.76% | 55.96 | 55.96 | 55.91 | 115 |
| 2026-07-08 | 55.48 | -0.2883 | -0.52% | 55.48 | 55.48 | 55.48 | 19 |
| 2026-07-07 | 55.77 | -0.2814 | -0.50% | 55.77 | 55.77 | 55.77 | 23 |
| 2026-07-06 | 56.05 | +0.3396 | +0.61% | 56.05 | 56.05 | 56.05 | 17 |
| 2026-07-02 | 55.71 | -0.0218 | -0.04% | 55.71 | 55.71 | 55.71 | 32 |
| 2026-07-01 | 55.73 | -0.0941 | -0.17% | 55.90 | 55.90 | 55.73 | 317 |
| 2026-06-30 | 55.83 | +0.3177 | +0.57% | 55.83 | 55.83 | 55.83 | 175 |
| 2026-06-29 | 55.51 | +0.4277 | +0.78% | 55.06 | 55.51 | 55.06 | 711 |
| 2026-06-26 | 55.08 | -0.0747 | -0.14% | 55.08 | 55.08 | 55.08 | 9 |
| 2026-06-25 | 55.16 | +0.2703 | +0.49% | 55.16 | 55.16 | 55.16 | 16 |
| 2026-06-24 | 54.89 | -0.0219 | -0.04% | 54.89 | 54.89 | 54.89 | 6 |
| 2026-06-23 | 54.91 | -0.5354 | -0.97% | 54.91 | 54.91 | 54.91 | 8 |
| 2026-06-22 | 55.44 | -0.0070 | -0.01% | 55.44 | 55.44 | 55.44 | 7 |