조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.01 | -2.79 | -2.94% | 94.03 | 94.60 | 90.19 | 3,612,043 |
| 2026-09-14 | 94.80 | -0.5400 | -0.57% | 95.74 | 96.59 | 94.61 | 2,554,661 |
| 2026-09-11 | 95.34 | -0.7200 | -0.75% | 95.46 | 97.06 | 93.89 | 3,246,480 |
| 2026-09-10 | 96.06 | -1.39 | -1.43% | 97.47 | 98.74 | 95.49 | 2,653,716 |
| 2026-09-09 | 97.45 | -5.64 | -5.47% | 102.44 | 104.42 | 96.83 | 3,083,792 |
| 2026-09-08 | 103.09 | -0.9500 | -0.91% | 103.56 | 104.23 | 102.59 | 1,423,648 |
| 2026-09-04 | 104.04 | -0.3700 | -0.35% | 103.85 | 104.80 | 102.50 | 1,225,529 |
| 2026-09-03 | 104.41 | -0.3800 | -0.36% | 105.16 | 106.95 | 104.16 | 1,257,445 |
| 2026-09-02 | 104.79 | -1.87 | -1.75% | 107.18 | 107.67 | 104.20 | 2,022,264 |
| 2026-09-01 | 106.66 | +1.82 | +1.74% | 106.63 | 106.90 | 104.54 | 2,386,435 |
| 2026-08-31 | 104.84 | -2.43 | -2.27% | 106.61 | 107.65 | 104.42 | 2,209,994 |
| 2026-08-28 | 107.27 | -0.5100 | -0.47% | 107.98 | 108.08 | 106.72 | 1,342,309 |
| 2026-08-27 | 107.78 | -0.6800 | -0.63% | 106.85 | 108.10 | 106.44 | 1,379,228 |
| 2026-08-26 | 108.46 | -0.4300 | -0.39% | 109.13 | 109.43 | 108.21 | 1,126,610 |
| 2026-08-25 | 108.89 | -0.4800 | -0.44% | 110.07 | 110.07 | 108.04 | 1,561,299 |
| 2026-08-24 | 109.37 | -0.2500 | -0.23% | 109.73 | 111.28 | 108.50 | 1,748,857 |
| 2026-08-21 | 109.62 | +1.16 | +1.07% | 109.00 | 109.69 | 107.74 | 1,539,229 |
| 2026-08-20 | 108.46 | +0.9400 | +0.87% | 107.00 | 108.95 | 105.82 | 1,593,678 |
| 2026-08-19 | 107.52 | +0.6100 | +0.57% | 107.15 | 109.16 | 107.07 | 1,770,389 |
| 2026-08-18 | 106.91 | -1.70 | -1.57% | 109.30 | 109.30 | 106.84 | 1,552,983 |