조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.61 | -0.3100 | -0.28% | 108.06 | 110.01 | 106.36 | 1,821,039 |
| 2026-08-14 | 108.92 | -1.17 | -1.06% | 108.99 | 110.51 | 107.37 | 1,904,476 |
| 2026-08-13 | 110.09 | -0.8500 | -0.77% | 110.26 | 111.25 | 109.61 | 2,291,347 |
| 2026-08-12 | 110.94 | +0.4200 | +0.38% | 109.17 | 111.42 | 107.22 | 3,208,670 |
| 2026-08-11 | 110.52 | +1.89 | +1.74% | 108.27 | 110.63 | 107.82 | 1,983,141 |
| 2026-08-10 | 108.63 | -0.2500 | -0.23% | 108.58 | 109.06 | 107.64 | 1,522,190 |
| 2026-08-07 | 108.88 | +1.91 | +1.79% | 106.37 | 109.28 | 104.54 | 2,423,714 |
| 2026-08-06 | 106.97 | +6.48 | +6.45% | 105.33 | 110.09 | 103.92 | 4,509,806 |
| 2026-08-05 | 100.49 | +1.45 | +1.46% | 99.90 | 100.61 | 99.04 | 3,059,578 |
| 2026-08-04 | 99.04 | -0.6300 | -0.63% | 99.33 | 99.87 | 97.13 | 3,116,167 |
| 2026-08-03 | 99.67 | -0.9200 | -0.91% | 100.59 | 101.76 | 98.92 | 2,772,882 |
| 2026-07-31 | 100.59 | +0.0400 | +0.04% | 100.21 | 101.03 | 99.84 | 2,202,213 |
| 2026-07-30 | 100.55 | -1.80 | -1.76% | 101.78 | 102.19 | 99.40 | 2,097,569 |
| 2026-07-29 | 102.35 | +0.8800 | +0.87% | 101.34 | 103.81 | 100.55 | 2,823,184 |
| 2026-07-28 | 101.47 | +2.18 | +2.20% | 100.28 | 102.27 | 100.16 | 2,368,210 |
| 2026-07-27 | 99.29 | +2.12 | +2.18% | 97.78 | 99.74 | 97.52 | 1,473,379 |
| 2026-07-24 | 97.17 | +1.59 | +1.66% | 96.29 | 97.73 | 95.33 | 1,406,401 |
| 2026-07-23 | 95.58 | -0.4800 | -0.50% | 94.50 | 95.78 | 93.14 | 2,134,280 |
| 2026-07-22 | 96.06 | +1.31 | +1.38% | 94.63 | 97.85 | 94.45 | 2,509,854 |
| 2026-07-21 | 94.75 | -0.2800 | -0.29% | 94.89 | 96.47 | 94.12 | 2,526,524 |