조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.03 | -2.24 | -2.30% | 97.51 | 98.16 | 95.03 | 1,998,545 |
| 2026-07-17 | 97.27 | -1.86 | -1.88% | 99.70 | 99.80 | 96.93 | 2,973,572 |
| 2026-07-16 | 99.13 | +2.08 | +2.14% | 97.03 | 99.62 | 96.71 | 2,322,719 |
| 2026-07-15 | 97.05 | -3.95 | -3.91% | 100.90 | 101.51 | 96.92 | 2,706,231 |
| 2026-07-14 | 101.00 | -0.3100 | -0.31% | 101.77 | 102.75 | 100.36 | 1,929,546 |
| 2026-07-13 | 101.31 | +0.3300 | +0.33% | 100.63 | 102.21 | 99.60 | 2,191,434 |
| 2026-07-10 | 100.98 | +1.50 | +1.51% | 99.23 | 101.05 | 98.37 | 2,812,183 |
| 2026-07-09 | 99.48 | -0.4000 | -0.40% | 100.48 | 101.25 | 98.84 | 2,257,223 |
| 2026-07-08 | 99.88 | -4.11 | -3.95% | 103.17 | 104.16 | 99.10 | 3,730,669 |
| 2026-07-07 | 103.99 | +1.13 | +1.10% | 104.30 | 105.17 | 103.50 | 2,187,121 |
| 2026-07-06 | 102.86 | -1.43 | -1.37% | 103.84 | 104.28 | 101.31 | 3,658,397 |
| 2026-07-02 | 104.29 | +2.39 | +2.35% | 100.67 | 104.43 | 100.67 | 2,488,290 |
| 2026-07-01 | 101.90 | -0.3500 | -0.34% | 103.06 | 103.06 | 100.45 | 2,680,721 |
| 2026-06-30 | 102.25 | -0.1900 | -0.19% | 100.98 | 102.62 | 99.65 | 3,699,216 |
| 2026-06-29 | 102.44 | +4.13 | +4.20% | 98.62 | 102.50 | 98.00 | 3,511,850 |
| 2026-06-26 | 98.31 | +2.09 | +2.17% | 97.34 | 99.09 | 97.05 | 4,293,961 |
| 2026-06-25 | 96.22 | +0.8700 | +0.91% | 95.83 | 98.90 | 95.83 | 5,156,851 |
| 2026-06-24 | 95.35 | +1.34 | +1.43% | 93.15 | 95.54 | 93.15 | 1,867,241 |
| 2026-06-23 | 94.01 | +1.25 | +1.35% | 92.99 | 95.00 | 92.09 | 2,271,091 |
| 2026-06-22 | 92.76 | +0.8500 | +0.92% | 91.26 | 94.41 | 91.26 | 1,769,567 |