조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.29 | -0.0350 | -0.14% | 24.29 | 24.29 | 24.29 | 13 |
| 2026-08-14 | 24.32 | -0.0250 | -0.10% | 24.32 | 24.32 | 24.32 | 13 |
| 2026-08-13 | 24.35 | +0.0450 | +0.19% | 24.35 | 24.35 | 24.35 | 8 |
| 2026-08-12 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 8 |
| 2026-08-11 | 24.30 | +0.0050 | +0.02% | 24.30 | 24.30 | 24.30 | 8 |
| 2026-08-10 | 24.30 | -0.0450 | -0.18% | 24.30 | 24.30 | 24.30 | 8 |
| 2026-08-07 | 24.34 | +0.1850 | +0.77% | 24.34 | 24.34 | 24.34 | 115 |
| 2026-08-06 | 24.16 | -0.1700 | -0.70% | 24.27 | 24.27 | 24.16 | 132 |
| 2026-08-05 | 24.33 | +0.0400 | +0.16% | 24.33 | 24.33 | 24.33 | 26 |
| 2026-08-04 | 24.29 | +0.0650 | +0.27% | 24.29 | 24.29 | 24.29 | 12 |
| 2026-08-03 | 24.22 | -0.0758 | -0.31% | 24.22 | 24.22 | 24.22 | 8 |
| 2026-07-31 | 24.30 | -0.0142 | -0.06% | 24.30 | 24.30 | 24.30 | 11 |
| 2026-07-30 | 24.31 | +0.0400 | +0.16% | 24.31 | 24.31 | 24.31 | 9 |
| 2026-07-29 | 24.27 | -0.0800 | -0.33% | 24.27 | 24.27 | 24.27 | 8 |
| 2026-07-28 | 24.35 | +0.0500 | +0.21% | 24.35 | 24.35 | 24.35 | 13 |
| 2026-07-27 | 24.30 | -0.0200 | -0.08% | 24.30 | 24.30 | 24.30 | 10 |
| 2026-07-24 | 24.32 | +0.0300 | +0.12% | 24.32 | 24.32 | 24.32 | 8 |
| 2026-07-23 | 24.29 | -0.0550 | -0.23% | 24.29 | 24.29 | 24.29 | 8 |
| 2026-07-22 | 24.35 | -0.0300 | -0.12% | 24.35 | 24.35 | 24.35 | 8 |
| 2026-07-21 | 24.38 | -0.0250 | -0.10% | 24.38 | 24.38 | 24.38 | 9 |