조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.01 | -0.0300 | -0.12% | 24.01 | 24.01 | 24.01 | 41 |
| 2026-09-14 | 24.04 | -0.0250 | -0.10% | 24.01 | 24.04 | 24.01 | 250 |
| 2026-09-11 | 24.06 | -0.0100 | -0.04% | 24.06 | 24.06 | 24.06 | 39 |
| 2026-09-10 | 24.07 | -0.1400 | -0.58% | 24.11 | 24.11 | 24.07 | 265 |
| 2026-09-09 | 24.21 | -0.0400 | -0.16% | 24.21 | 24.21 | 24.21 | 21 |
| 2026-09-08 | 24.25 | +0.0050 | +0.02% | 24.27 | 24.27 | 24.25 | 442 |
| 2026-09-04 | 24.25 | -0.0100 | -0.04% | 24.25 | 24.25 | 24.25 | 25 |
| 2026-09-03 | 24.26 | +0.0350 | +0.14% | 24.26 | 24.26 | 24.26 | 11 |
| 2026-09-02 | 24.22 | +0.0136 | +0.06% | 24.20 | 24.22 | 24.20 | 114 |
| 2026-09-01 | 24.21 | -0.1086 | -0.45% | 24.21 | 24.21 | 24.21 | 13 |
| 2026-08-31 | 24.32 | -0.0250 | -0.10% | 24.32 | 24.32 | 24.32 | 10 |
| 2026-08-28 | 24.34 | -0.0750 | -0.31% | 24.34 | 24.34 | 24.34 | 11 |
| 2026-08-27 | 24.42 | -0.0201 | -0.08% | 24.42 | 24.42 | 24.42 | 8 |
| 2026-08-26 | 24.44 | +0.0001 | +0.00% | 24.44 | 24.44 | 24.44 | 8 |
| 2026-08-25 | 24.44 | +0.0800 | +0.33% | 24.44 | 24.44 | 24.44 | 8 |
| 2026-08-24 | 24.36 | +0.0300 | +0.12% | 24.36 | 24.36 | 24.36 | 20 |
| 2026-08-21 | 24.33 | -0.0400 | -0.16% | 24.33 | 24.33 | 24.33 | 14 |
| 2026-08-20 | 24.37 | -0.0447 | -0.18% | 24.37 | 24.37 | 24.37 | 10 |
| 2026-08-19 | 24.41 | +0.1247 | +0.51% | 24.41 | 24.41 | 24.41 | 8 |
| 2026-08-18 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 24.29 | 8 |