조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.40 | -0.0050 | -0.02% | 24.40 | 24.40 | 24.40 | 11 |
| 2026-07-17 | 24.41 | +0.0100 | +0.04% | 24.41 | 24.41 | 24.41 | 9 |
| 2026-07-16 | 24.40 | -0.0500 | -0.20% | 24.40 | 24.40 | 24.40 | 10 |
| 2026-07-15 | 24.45 | +0.0250 | +0.10% | 24.45 | 24.45 | 24.45 | 8 |
| 2026-07-14 | 24.42 | +0.0300 | +0.12% | 24.42 | 24.42 | 24.42 | 10 |
| 2026-07-13 | 24.39 | -0.0250 | -0.10% | 24.39 | 24.39 | 24.39 | 8 |
| 2026-07-10 | 24.42 | -0.0300 | -0.12% | 24.42 | 24.42 | 24.42 | 10 |
| 2026-07-09 | 24.45 | +0.0500 | +0.20% | 24.45 | 24.45 | 24.45 | 10 |
| 2026-07-08 | 24.40 | -0.0200 | -0.08% | 24.40 | 24.40 | 24.40 | 8 |
| 2026-07-07 | 24.42 | -0.0700 | -0.29% | 24.42 | 24.42 | 24.42 | 29 |
| 2026-07-06 | 24.49 | -0.0150 | -0.06% | 24.49 | 24.49 | 24.49 | 9 |
| 2026-07-02 | 24.50 | +0.0400 | +0.16% | 24.50 | 24.50 | 24.50 | 8 |
| 2026-07-01 | 24.46 | -0.0788 | -0.32% | 24.46 | 24.46 | 24.46 | 35 |
| 2026-06-30 | 24.54 | -0.0962 | -0.39% | 24.54 | 24.54 | 24.54 | 9 |
| 2026-06-29 | 24.64 | -0.0050 | -0.02% | 24.64 | 24.64 | 24.64 | 8 |
| 2026-06-26 | 24.64 | +0.0050 | +0.02% | 24.64 | 24.64 | 24.64 | 5 |
| 2026-06-25 | 24.64 | +0.0600 | +0.24% | 24.64 | 24.64 | 24.64 | 90 |
| 2026-06-24 | 24.58 | +0.0700 | +0.29% | 24.58 | 24.58 | 24.58 | 3 |
| 2026-06-23 | 24.51 | -0.0150 | -0.06% | 24.50 | 24.52 | 24.50 | 404 |
| 2026-06-22 | 24.52 | -0.0500 | -0.20% | 24.52 | 24.52 | 24.52 | 49 |