조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.82 | +0.0875 | +0.27% | 32.75 | 32.86 | 32.75 | 6,425 |
| 2026-09-14 | 32.73 | -0.4610 | -1.39% | 32.66 | 32.73 | 32.63 | 4,309 |
| 2026-09-11 | 33.19 | +0.0929 | +0.28% | 33.55 | 33.56 | 33.19 | 2,211 |
| 2026-09-10 | 33.10 | -0.5064 | -1.51% | 33.39 | 33.39 | 33.10 | 1,371 |
| 2026-09-09 | 33.61 | +0.2856 | +0.86% | 33.83 | 33.83 | 33.52 | 2,973 |
| 2026-09-08 | 33.32 | -0.5545 | -1.64% | 33.63 | 33.63 | 33.31 | 3,710 |
| 2026-09-04 | 33.88 | -0.2925 | -0.86% | 33.87 | 33.88 | 33.87 | 279 |
| 2026-09-03 | 34.17 | +0.7230 | +2.16% | 34.05 | 34.22 | 34.05 | 5,212 |
| 2026-09-02 | 33.44 | +0.3870 | +1.17% | 33.14 | 33.44 | 33.14 | 6,699 |
| 2026-09-01 | 33.06 | -0.9161 | -2.70% | 33.35 | 33.35 | 33.06 | 1,986 |
| 2026-08-31 | 33.97 | -0.0879 | -0.26% | 33.97 | 33.97 | 33.97 | 663 |
| 2026-08-28 | 34.06 | -1.07 | -3.04% | 35.05 | 35.05 | 34.06 | 3,310 |
| 2026-08-27 | 35.13 | +0.0636 | +0.18% | 35.18 | 35.18 | 35.13 | 650 |
| 2026-08-26 | 35.07 | +0.0050 | +0.01% | 35.00 | 35.07 | 35.00 | 444 |
| 2026-08-25 | 35.06 | +0.0250 | +0.07% | 35.10 | 35.11 | 35.06 | 768 |
| 2026-08-24 | 35.04 | -0.0200 | -0.06% | 35.10 | 35.10 | 34.97 | 1,442 |
| 2026-08-21 | 35.06 | +0.0650 | +0.19% | 35.00 | 35.06 | 34.95 | 4,770 |
| 2026-08-20 | 34.99 | -0.0989 | -0.28% | 34.95 | 34.99 | 34.95 | 453 |
| 2026-08-19 | 35.09 | +1.22 | +3.60% | 34.89 | 35.09 | 34.88 | 4,342 |
| 2026-08-18 | 33.87 | -0.7786 | -2.25% | 34.39 | 34.39 | 33.68 | 2,390 |