조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.86 | +0.0106 | +0.03% | 31.83 | 31.98 | 31.79 | 54,739 |
| 2026-07-17 | 31.85 | +0.2384 | +0.75% | 31.50 | 31.92 | 31.50 | 4,841 |
| 2026-07-16 | 31.61 | -0.6138 | -1.90% | 31.92 | 31.92 | 31.61 | 2,352 |
| 2026-07-15 | 32.22 | -0.0046 | -0.01% | 32.37 | 32.40 | 32.10 | 2,388 |
| 2026-07-14 | 32.23 | +0.4345 | +1.37% | 32.43 | 32.53 | 32.07 | 2,149 |
| 2026-07-13 | 31.79 | -0.7470 | -2.30% | 32.06 | 32.06 | 31.65 | 2,300 |
| 2026-07-10 | 32.54 | -0.1222 | -0.37% | 32.39 | 32.54 | 32.39 | 1,094 |
| 2026-07-09 | 32.66 | +0.3719 | +1.15% | 32.75 | 32.77 | 32.58 | 1,456 |
| 2026-07-08 | 32.29 | -0.3133 | -0.96% | 32.09 | 32.36 | 32.09 | 584 |
| 2026-07-07 | 32.60 | -0.2867 | -0.87% | 32.60 | 32.60 | 32.60 | 173 |
| 2026-07-06 | 32.89 | +0.2190 | +0.67% | 32.90 | 32.90 | 32.78 | 1,784 |
| 2026-07-02 | 32.67 | +0.6750 | +2.11% | 32.63 | 32.67 | 32.63 | 587 |
| 2026-07-01 | 32.00 | +0.1210 | +0.38% | 32.33 | 32.38 | 32.00 | 771 |
| 2026-06-30 | 31.88 | +0.0699 | +0.22% | 32.14 | 32.14 | 31.87 | 1,752 |
| 2026-06-29 | 31.81 | -0.3760 | -1.17% | 32.00 | 32.00 | 31.81 | 4,416 |
| 2026-06-26 | 32.18 | +0.3439 | +1.08% | 32.31 | 32.31 | 32.13 | 3,163 |
| 2026-06-25 | 31.84 | +0.2790 | +0.88% | 31.84 | 32.00 | 31.84 | 2,376 |
| 2026-06-24 | 31.56 | -1.04 | -3.18% | 31.85 | 31.85 | 31.49 | 2,091 |
| 2026-06-23 | 32.59 | -0.5674 | -1.71% | 32.64 | 32.81 | 32.59 | 4,719 |
| 2026-06-22 | 33.16 | -0.2310 | -0.69% | 33.28 | 33.28 | 33.01 | 1,262 |