조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.65 | +0.1681 | +0.49% | 34.61 | 34.71 | 34.61 | 1,101 |
| 2026-08-14 | 34.48 | +0.1973 | +0.58% | 34.40 | 34.58 | 34.40 | 1,118 |
| 2026-08-13 | 34.28 | -0.1676 | -0.49% | 34.28 | 34.28 | 34.28 | 163 |
| 2026-08-12 | 34.45 | +0.1759 | +0.51% | 34.46 | 34.49 | 34.45 | 2,041 |
| 2026-08-11 | 34.27 | -0.0375 | -0.11% | 34.39 | 34.45 | 34.27 | 688 |
| 2026-08-10 | 34.31 | +0.3314 | +0.98% | 34.04 | 34.36 | 34.04 | 695 |
| 2026-08-07 | 33.98 | +0.4768 | +1.42% | 34.00 | 34.03 | 33.91 | 12,808 |
| 2026-08-06 | 33.50 | +0.0454 | +0.14% | 33.70 | 33.70 | 33.49 | 4,711 |
| 2026-08-05 | 33.46 | +1.02 | +3.14% | 33.39 | 33.46 | 33.39 | 233 |
| 2026-08-04 | 32.44 | +0.2470 | +0.77% | 32.47 | 32.47 | 32.44 | 2,519 |
| 2026-08-03 | 32.19 | +0.0656 | +0.20% | 31.99 | 32.19 | 31.99 | 706 |
| 2026-07-31 | 32.13 | -0.5306 | -1.62% | 31.90 | 32.14 | 31.90 | 3,542 |
| 2026-07-30 | 32.66 | +0.4411 | +1.37% | 32.60 | 32.66 | 32.60 | 388 |
| 2026-07-29 | 32.22 | +0.2265 | +0.71% | 31.85 | 32.22 | 31.85 | 424 |
| 2026-07-28 | 31.99 | -0.4849 | -1.49% | 31.96 | 32.00 | 31.96 | 526 |
| 2026-07-27 | 32.47 | +0.2431 | +0.75% | 32.37 | 32.47 | 32.37 | 620 |
| 2026-07-24 | 32.23 | +0.0686 | +0.21% | 32.12 | 32.33 | 32.12 | 1,759 |
| 2026-07-23 | 32.16 | -0.6842 | -2.08% | 32.18 | 32.18 | 32.16 | 378 |
| 2026-07-22 | 32.85 | +0.3963 | +1.22% | 32.87 | 33.05 | 32.84 | 51,137 |
| 2026-07-21 | 32.45 | +0.5922 | +1.86% | 32.04 | 32.45 | 32.04 | 51,008 |