조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.96 | -0.2142 | -4.14% | 5.15 | 5.25 | 4.90 | 338,584 |
| 2026-09-14 | 5.17 | +0.0995 | +1.96% | 4.85 | 5.39 | 4.85 | 347,964 |
| 2026-09-11 | 5.07 | -0.3331 | -6.16% | 5.41 | 5.42 | 5.05 | 374,497 |
| 2026-09-10 | 5.40 | -0.7247 | -11.83% | 6.06 | 6.06 | 5.39 | 495,295 |
| 2026-09-09 | 6.13 | -0.4622 | -7.01% | 6.49 | 6.57 | 6.10 | 618,349 |
| 2026-09-08 | 6.59 | +0.0300 | +0.46% | 6.53 | 7.07 | 6.42 | 489,566 |
| 2026-09-04 | 6.56 | -0.0520 | -0.79% | 7.33 | 7.81 | 6.30 | 1,122,886 |
| 2026-09-03 | 6.61 | -0.1180 | -1.75% | 6.86 | 6.98 | 6.57 | 268,050 |
| 2026-09-02 | 6.73 | +0.4100 | +6.49% | 6.45 | 6.77 | 6.39 | 512,289 |
| 2026-09-01 | 6.32 | -0.4281 | -6.34% | 6.20 | 6.72 | 6.10 | 466,821 |
| 2026-08-31 | 6.75 | -0.1619 | -2.34% | 6.77 | 7.00 | 6.59 | 178,777 |
| 2026-08-28 | 6.91 | -1.06 | -13.30% | 8.08 | 8.25 | 6.74 | 564,527 |
| 2026-08-27 | 7.97 | +0.3300 | +4.32% | 7.77 | 8.09 | 7.30 | 487,675 |
| 2026-08-26 | 7.64 | -0.4500 | -5.56% | 8.20 | 9.00 | 7.48 | 796,612 |
| 2026-08-25 | 8.09 | +0.8700 | +12.05% | 7.32 | 8.11 | 6.97 | 501,665 |
| 2026-08-24 | 7.22 | -0.8300 | -10.31% | 7.64 | 7.70 | 6.74 | 342,105 |
| 2026-08-21 | 8.05 | +1.61 | +25.00% | 6.79 | 8.21 | 6.75 | 634,652 |
| 2026-08-20 | 6.44 | -0.7390 | -10.29% | 6.98 | 6.98 | 6.30 | 351,522 |
| 2026-08-19 | 7.18 | -0.3610 | -4.79% | 7.67 | 7.85 | 7.07 | 265,812 |
| 2026-08-18 | 7.54 | -0.7007 | -8.50% | 7.41 | 8.38 | 7.31 | 246,881 |