조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.51 | -0.3521 | -6.01% | 5.97 | 5.99 | 5.24 | 240,240 |
| 2026-07-17 | 5.86 | -0.1686 | -2.80% | 5.65 | 6.24 | 5.45 | 117,274 |
| 2026-07-16 | 6.03 | -1.19 | -16.46% | 6.84 | 6.84 | 5.90 | 349,131 |
| 2026-07-15 | 7.22 | -0.8100 | -10.09% | 7.99 | 8.08 | 6.88 | 234,448 |
| 2026-07-14 | 8.03 | +0.8200 | +11.37% | 7.85 | 8.23 | 7.63 | 132,227 |
| 2026-07-13 | 7.21 | -1.18 | -14.06% | 7.92 | 7.95 | 7.02 | 231,093 |
| 2026-07-10 | 8.39 | -0.3700 | -4.22% | 8.74 | 8.74 | 8.17 | 119,233 |
| 2026-07-09 | 8.76 | +0.4117 | +4.93% | 8.67 | 9.07 | 8.20 | 118,620 |
| 2026-07-08 | 8.35 | +0.5736 | +7.38% | 7.69 | 8.53 | 7.56 | 218,933 |
| 2026-07-07 | 7.77 | -1.51 | -16.29% | 8.78 | 8.90 | 7.30 | 322,983 |
| 2026-07-06 | 9.29 | +0.2346 | +2.59% | 9.19 | 9.84 | 9.00 | 140,302 |
| 2026-07-02 | 9.05 | -0.9194 | -9.22% | 10.11 | 10.61 | 8.50 | 305,394 |
| 2026-07-01 | 9.97 | -1.69 | -14.51% | 11.13 | 11.78 | 9.95 | 253,544 |
| 2026-06-30 | 11.66 | +0.5347 | +4.80% | 11.07 | 11.76 | 10.92 | 130,603 |
| 2026-06-29 | 11.13 | +0.5817 | +5.51% | 10.55 | 11.13 | 9.92 | 243,376 |
| 2026-06-26 | 10.55 | -0.2717 | -2.51% | 10.27 | 10.78 | 9.96 | 209,924 |
| 2026-06-25 | 10.82 | -0.6884 | -5.98% | 12.22 | 12.22 | 10.17 | 322,184 |
| 2026-06-24 | 11.51 | -1.79 | -13.47% | 12.72 | 12.80 | 11.24 | 227,709 |
| 2026-06-23 | 13.30 | -1.50 | -10.14% | 12.53 | 15.79 | 12.53 | 201,474 |
| 2026-06-22 | 14.80 | -0.6000 | -3.90% | 15.83 | 17.25 | 14.46 | 275,628 |