조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | -0.6393 | -7.20% | 8.61 | 8.61 | 7.80 | 435,751 |
| 2026-08-14 | 8.88 | +1.19 | +15.48% | 7.65 | 9.25 | 7.65 | 584,624 |
| 2026-08-13 | 7.69 | +0.1695 | +2.25% | 7.39 | 8.13 | 7.39 | 211,935 |
| 2026-08-12 | 7.52 | -0.4617 | -5.78% | 8.22 | 8.38 | 7.24 | 278,537 |
| 2026-08-11 | 7.98 | -0.1164 | -1.44% | 7.86 | 8.33 | 7.40 | 390,783 |
| 2026-08-10 | 8.10 | -0.2270 | -2.73% | 8.40 | 8.70 | 8.07 | 658,575 |
| 2026-08-07 | 8.33 | +1.48 | +21.68% | 7.63 | 8.56 | 7.43 | 629,188 |
| 2026-08-06 | 6.84 | +0.1557 | +2.33% | 6.14 | 7.31 | 6.13 | 212,024 |
| 2026-08-05 | 6.69 | -0.0757 | -1.12% | 6.76 | 7.00 | 6.28 | 206,373 |
| 2026-08-04 | 6.76 | +1.03 | +18.00% | 6.19 | 7.00 | 6.05 | 388,195 |
| 2026-08-03 | 5.73 | +0.6044 | +11.79% | 4.81 | 5.86 | 4.68 | 325,609 |
| 2026-07-31 | 5.13 | +0.1756 | +3.55% | 5.34 | 5.39 | 4.63 | 450,925 |
| 2026-07-30 | 4.95 | +0.9697 | +24.36% | 4.36 | 4.95 | 4.30 | 324,975 |
| 2026-07-29 | 3.98 | -0.6477 | -14.00% | 4.60 | 4.64 | 3.90 | 286,908 |
| 2026-07-28 | 4.63 | -0.6155 | -11.74% | 4.91 | 4.91 | 4.21 | 295,564 |
| 2026-07-27 | 5.24 | +0.5035 | +10.62% | 4.84 | 5.46 | 4.84 | 160,634 |
| 2026-07-24 | 4.74 | -0.6991 | -12.85% | 5.39 | 5.39 | 4.72 | 125,217 |
| 2026-07-23 | 5.44 | -0.5357 | -8.97% | 5.63 | 5.84 | 5.23 | 127,539 |
| 2026-07-22 | 5.97 | +0.0198 | +0.33% | 5.85 | 6.39 | 5.80 | 246,404 |
| 2026-07-21 | 5.96 | +0.4444 | +8.06% | 5.70 | 6.12 | 5.57 | 218,201 |