조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.24 | -0.0700 | -0.19% | 36.32 | 36.33 | 36.24 | 18,563,611 |
| 2026-09-14 | 36.31 | -0.0500 | -0.14% | 36.34 | 36.36 | 36.26 | 21,699,943 |
| 2026-09-11 | 36.36 | +0.0100 | +0.03% | 36.45 | 36.47 | 36.35 | 12,629,330 |
| 2026-09-10 | 36.35 | -0.1800 | -0.49% | 36.45 | 36.46 | 36.35 | 20,253,304 |
| 2026-09-09 | 36.53 | -0.0700 | -0.19% | 36.61 | 36.61 | 36.52 | 15,153,300 |
| 2026-09-08 | 36.60 | -0.0100 | -0.03% | 36.64 | 36.64 | 36.59 | 12,681,908 |
| 2026-09-04 | 36.61 | -0.0100 | -0.03% | 36.63 | 36.64 | 36.60 | 4,429,620 |
| 2026-09-03 | 36.62 | +0.0400 | +0.11% | 36.63 | 36.67 | 36.60 | 7,799,747 |
| 2026-09-02 | 36.58 | -0.0100 | -0.03% | 36.60 | 36.64 | 36.58 | 6,084,338 |
| 2026-09-01 | 36.59 | -0.3300 | -0.89% | 36.65 | 36.68 | 36.57 | 10,719,044 |
| 2026-08-31 | 36.92 | +0.0500 | +0.14% | 36.86 | 36.93 | 36.84 | 8,558,532 |
| 2026-08-28 | 36.87 | -0.0700 | -0.19% | 36.96 | 36.98 | 36.85 | 11,831,003 |
| 2026-08-27 | 36.94 | -0.0200 | -0.05% | 36.98 | 36.99 | 36.92 | 8,208,544 |
| 2026-08-26 | 36.96 | +0.0100 | +0.03% | 36.95 | 36.96 | 36.90 | 10,673,703 |
| 2026-08-25 | 36.95 | +0.0900 | +0.24% | 36.92 | 36.97 | 36.89 | 9,457,126 |
| 2026-08-24 | 36.86 | +0.0200 | +0.05% | 36.83 | 36.88 | 36.82 | 5,285,316 |
| 2026-08-21 | 36.84 | +0.0400 | +0.11% | 36.84 | 36.86 | 36.81 | 6,159,805 |
| 2026-08-20 | 36.80 | -0.0700 | -0.19% | 36.80 | 36.83 | 36.77 | 5,402,666 |
| 2026-08-19 | 36.87 | +0.0850 | +0.23% | 36.85 | 36.88 | 36.84 | 7,065,267 |
| 2026-08-18 | 36.79 | -0.0450 | -0.12% | 36.81 | 36.81 | 36.76 | 4,599,031 |