조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.88 | +0.0100 | +0.03% | 36.91 | 36.92 | 36.86 | 9,516,002 |
| 2026-07-17 | 36.87 | -0.0500 | -0.14% | 36.91 | 36.95 | 36.86 | 13,294,272 |
| 2026-07-16 | 36.92 | +0.0050 | +0.01% | 36.89 | 36.93 | 36.88 | 9,204,325 |
| 2026-07-15 | 36.92 | +0.0550 | +0.15% | 36.88 | 36.94 | 36.88 | 5,861,764 |
| 2026-07-14 | 36.86 | +0.0600 | +0.16% | 36.87 | 36.88 | 36.82 | 9,462,733 |
| 2026-07-13 | 36.80 | -0.0700 | -0.19% | 36.83 | 36.89 | 36.77 | 4,592,660 |
| 2026-07-10 | 36.87 | -0.0300 | -0.08% | 36.91 | 36.92 | 36.84 | 4,960,265 |
| 2026-07-09 | 36.90 | +0.0400 | +0.11% | 36.89 | 36.95 | 36.87 | 5,030,264 |
| 2026-07-08 | 36.86 | -0.0700 | -0.19% | 36.84 | 36.87 | 36.80 | 10,680,824 |
| 2026-07-07 | 36.93 | -0.0300 | -0.08% | 36.94 | 36.97 | 36.89 | 13,828,052 |
| 2026-07-06 | 36.96 | +0.0700 | +0.19% | 36.89 | 36.98 | 36.89 | 7,045,052 |
| 2026-07-02 | 36.89 | +0.0500 | +0.14% | 36.90 | 36.93 | 36.88 | 16,662,383 |
| 2026-07-01 | 36.84 | -0.1800 | -0.49% | 36.81 | 36.86 | 36.79 | 12,924,824 |
| 2026-06-30 | 37.02 | -0.0100 | -0.03% | 37.03 | 37.07 | 37.02 | 21,944,374 |
| 2026-06-29 | 37.03 | +0.0800 | +0.22% | 37.02 | 37.06 | 36.98 | 11,217,691 |
| 2026-06-26 | 36.95 | -0.0400 | -0.11% | 36.97 | 37.03 | 36.95 | 16,199,678 |
| 2026-06-25 | 36.99 | +0.0300 | +0.08% | 37.00 | 37.09 | 36.96 | 10,907,771 |
| 2026-06-24 | 36.96 | 0.00 | 0.00% | 37.04 | 37.04 | 36.96 | 9,288,435 |
| 2026-06-23 | 36.96 | -0.0300 | -0.08% | 36.95 | 37.01 | 36.94 | 9,560,063 |
| 2026-06-22 | 36.99 | -0.0200 | -0.05% | 37.02 | 37.02 | 36.97 | 8,799,609 |