조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.83 | -0.0400 | -0.11% | 36.85 | 36.87 | 36.82 | 3,442,813 |
| 2026-08-14 | 36.87 | -0.0200 | -0.05% | 36.89 | 36.90 | 36.84 | 8,580,361 |
| 2026-08-13 | 36.89 | +0.0700 | +0.19% | 36.87 | 36.93 | 36.85 | 3,546,047 |
| 2026-08-12 | 36.82 | +0.0600 | +0.16% | 36.83 | 36.84 | 36.80 | 5,046,629 |
| 2026-08-11 | 36.76 | 0.00 | 0.00% | 36.79 | 36.81 | 36.76 | 4,374,664 |
| 2026-08-10 | 36.76 | -0.0600 | -0.16% | 36.80 | 36.81 | 36.73 | 7,448,074 |
| 2026-08-07 | 36.82 | +0.0600 | +0.16% | 36.84 | 36.86 | 36.80 | 5,057,048 |
| 2026-08-06 | 36.76 | -0.0300 | -0.08% | 36.78 | 36.80 | 36.73 | 14,347,998 |
| 2026-08-05 | 36.79 | -0.0100 | -0.03% | 36.80 | 36.81 | 36.75 | 14,138,780 |
| 2026-08-04 | 36.80 | +0.1200 | +0.33% | 36.69 | 36.82 | 36.69 | 15,892,773 |
| 2026-08-03 | 36.68 | -0.1000 | -0.27% | 36.62 | 36.69 | 36.61 | 39,751,030 |
| 2026-07-31 | 36.78 | -0.0100 | -0.03% | 36.79 | 36.81 | 36.68 | 15,450,222 |
| 2026-07-30 | 36.79 | +0.1200 | +0.33% | 36.74 | 36.80 | 36.67 | 12,882,240 |
| 2026-07-29 | 36.67 | -0.0700 | -0.19% | 36.75 | 36.78 | 36.63 | 7,875,264 |
| 2026-07-28 | 36.74 | +0.0500 | +0.14% | 36.72 | 36.76 | 36.67 | 7,758,360 |
| 2026-07-27 | 36.69 | +0.0300 | +0.08% | 36.72 | 36.74 | 36.67 | 12,269,870 |
| 2026-07-24 | 36.66 | 0.00 | 0.00% | 36.67 | 36.69 | 36.63 | 17,470,081 |
| 2026-07-23 | 36.66 | -0.1400 | -0.38% | 36.68 | 36.72 | 36.62 | 19,307,189 |
| 2026-07-22 | 36.80 | -0.0600 | -0.16% | 36.84 | 36.86 | 36.77 | 7,369,579 |
| 2026-07-21 | 36.86 | -0.0200 | -0.05% | 36.90 | 36.91 | 36.83 | 10,421,728 |