조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.12 | -0.1600 | -0.32% | 50.20 | 50.24 | 50.11 | 1,853,283 |
| 2026-08-14 | 50.28 | -0.1300 | -0.26% | 50.36 | 50.39 | 50.24 | 1,198,430 |
| 2026-08-13 | 50.41 | +0.1600 | +0.32% | 50.42 | 50.53 | 50.40 | 1,617,723 |
| 2026-08-12 | 50.25 | +0.0400 | +0.08% | 50.35 | 50.35 | 50.24 | 2,337,095 |
| 2026-08-11 | 50.21 | +0.0318 | +0.06% | 50.25 | 50.30 | 50.19 | 1,562,164 |
| 2026-08-10 | 50.18 | -0.2218 | -0.44% | 50.30 | 50.31 | 50.17 | 1,635,361 |
| 2026-08-07 | 50.40 | +0.0800 | +0.16% | 50.44 | 50.47 | 50.35 | 1,270,982 |
| 2026-08-06 | 50.32 | -0.1300 | -0.26% | 50.35 | 50.37 | 50.27 | 2,258,903 |
| 2026-08-05 | 50.45 | +0.0130 | +0.03% | 50.46 | 50.52 | 50.41 | 1,230,409 |
| 2026-08-04 | 50.44 | +0.2170 | +0.43% | 50.35 | 50.46 | 50.35 | 3,196,712 |
| 2026-08-03 | 50.22 | -0.1000 | -0.20% | 50.19 | 50.26 | 50.16 | 1,641,360 |
| 2026-07-31 | 50.32 | -0.0500 | -0.10% | 50.33 | 50.33 | 50.21 | 1,380,917 |
| 2026-07-30 | 50.37 | +0.0635 | +0.13% | 50.34 | 50.43 | 50.33 | 1,074,226 |
| 2026-07-29 | 50.31 | -0.2035 | -0.40% | 50.48 | 50.51 | 50.29 | 2,638,304 |
| 2026-07-28 | 50.51 | +0.1200 | +0.24% | 50.42 | 50.55 | 50.42 | 1,389,357 |
| 2026-07-27 | 50.39 | +0.0956 | +0.19% | 50.41 | 50.42 | 50.36 | 1,730,487 |
| 2026-07-24 | 50.29 | +0.0198 | +0.04% | 50.29 | 50.38 | 50.28 | 2,611,171 |
| 2026-07-23 | 50.27 | -0.1454 | -0.29% | 50.22 | 50.30 | 50.20 | 1,514,969 |
| 2026-07-22 | 50.42 | -0.0800 | -0.16% | 50.45 | 50.49 | 50.41 | 1,781,569 |
| 2026-07-21 | 50.50 | -0.1050 | -0.21% | 50.55 | 50.56 | 50.49 | 3,042,468 |