조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.46 | -0.0200 | -0.04% | 49.45 | 49.49 | 49.43 | 3,003,962 |
| 2026-09-14 | 49.48 | -0.0200 | -0.04% | 49.46 | 49.62 | 49.41 | 1,970,650 |
| 2026-09-11 | 49.50 | -0.0300 | -0.06% | 49.65 | 49.70 | 49.50 | 2,700,412 |
| 2026-09-10 | 49.53 | -0.3600 | -0.72% | 49.66 | 49.70 | 49.52 | 2,374,549 |
| 2026-09-09 | 49.89 | -0.0700 | -0.14% | 49.95 | 49.99 | 49.83 | 4,261,612 |
| 2026-09-08 | 49.96 | -0.0400 | -0.08% | 50.00 | 50.02 | 49.92 | 1,579,916 |
| 2026-09-04 | 50.00 | +0.0050 | +0.01% | 50.02 | 50.06 | 49.98 | 1,382,722 |
| 2026-09-03 | 50.00 | +0.0650 | +0.13% | 50.08 | 50.09 | 49.99 | 1,884,523 |
| 2026-09-02 | 49.93 | +0.0400 | +0.08% | 49.95 | 49.95 | 49.87 | 1,421,094 |
| 2026-09-01 | 49.89 | -0.3900 | -0.78% | 49.99 | 50.06 | 49.87 | 1,677,730 |
| 2026-08-31 | 50.28 | -0.0400 | -0.08% | 50.27 | 50.29 | 50.22 | 3,067,451 |
| 2026-08-28 | 50.32 | -0.1700 | -0.34% | 50.50 | 50.55 | 50.31 | 4,284,456 |
| 2026-08-27 | 50.49 | -0.0200 | -0.04% | 50.54 | 50.54 | 50.46 | 2,382,478 |
| 2026-08-26 | 50.51 | -0.0300 | -0.06% | 50.48 | 50.51 | 50.44 | 2,012,904 |
| 2026-08-25 | 50.54 | +0.2450 | +0.49% | 50.42 | 50.55 | 50.42 | 2,400,327 |
| 2026-08-24 | 50.30 | +0.0950 | +0.19% | 50.26 | 50.34 | 50.26 | 1,729,781 |
| 2026-08-21 | 50.20 | -0.0500 | -0.10% | 50.24 | 50.24 | 50.17 | 2,646,857 |
| 2026-08-20 | 50.25 | -0.1900 | -0.38% | 50.22 | 50.33 | 50.21 | 5,366,329 |
| 2026-08-19 | 50.44 | +0.2750 | +0.55% | 50.43 | 50.44 | 50.32 | 2,155,557 |
| 2026-08-18 | 50.17 | +0.0450 | +0.09% | 50.04 | 50.19 | 50.02 | 1,460,379 |