조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.61 | -0.1350 | -0.27% | 50.72 | 50.75 | 50.58 | 2,466,720 |
| 2026-07-17 | 50.74 | +0.0200 | +0.04% | 50.78 | 50.84 | 50.73 | 2,800,393 |
| 2026-07-16 | 50.72 | -0.0300 | -0.06% | 50.66 | 50.75 | 50.65 | 2,151,891 |
| 2026-07-15 | 50.75 | +0.1300 | +0.26% | 50.63 | 50.79 | 50.63 | 1,601,732 |
| 2026-07-14 | 50.62 | +0.1200 | +0.24% | 50.60 | 50.68 | 50.55 | 1,637,736 |
| 2026-07-13 | 50.50 | -0.2050 | -0.40% | 50.62 | 50.67 | 50.49 | 1,951,643 |
| 2026-07-10 | 50.71 | -0.0750 | -0.15% | 50.78 | 50.78 | 50.66 | 1,932,443 |
| 2026-07-09 | 50.78 | +0.0500 | +0.10% | 50.77 | 50.88 | 50.74 | 2,745,200 |
| 2026-07-08 | 50.73 | -0.0900 | -0.18% | 50.74 | 50.76 | 50.64 | 3,617,615 |
| 2026-07-07 | 50.82 | -0.2700 | -0.53% | 50.98 | 50.98 | 50.78 | 2,649,545 |
| 2026-07-06 | 51.09 | 0.00 | 0.00% | 51.10 | 51.10 | 51.01 | 1,849,837 |
| 2026-07-02 | 51.09 | +0.0800 | +0.16% | 51.05 | 51.11 | 51.02 | 1,501,811 |
| 2026-07-01 | 51.01 | -0.2800 | -0.55% | 50.94 | 51.07 | 50.93 | 1,873,958 |
| 2026-06-30 | 51.29 | -0.2247 | -0.44% | 51.43 | 51.45 | 51.28 | 1,538,150 |
| 2026-06-29 | 51.51 | +0.0847 | +0.16% | 51.46 | 51.52 | 51.44 | 1,429,566 |
| 2026-06-26 | 51.43 | +0.0235 | +0.05% | 51.34 | 51.49 | 51.34 | 1,934,076 |
| 2026-06-25 | 51.41 | +0.0365 | +0.07% | 51.44 | 51.49 | 51.38 | 1,451,061 |
| 2026-06-24 | 51.37 | +0.1800 | +0.35% | 51.34 | 51.44 | 51.34 | 1,353,238 |
| 2026-06-23 | 51.19 | +0.0600 | +0.12% | 51.12 | 51.26 | 51.12 | 1,311,368 |
| 2026-06-22 | 51.13 | -0.1000 | -0.20% | 51.10 | 51.14 | 51.07 | 2,998,094 |