조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.23 | -0.1528 | -0.31% | 49.27 | 49.29 | 49.19 | 4,578 |
| 2026-07-17 | 49.38 | +0.0629 | +0.13% | 49.43 | 49.43 | 49.37 | 1,326 |
| 2026-07-16 | 49.32 | -0.0304 | -0.06% | 49.32 | 49.32 | 49.32 | 10 |
| 2026-07-15 | 49.35 | +0.1250 | +0.25% | 49.38 | 49.40 | 49.35 | 4,276 |
| 2026-07-14 | 49.23 | +0.1300 | +0.26% | 49.29 | 49.29 | 49.23 | 4,192 |
| 2026-07-13 | 49.10 | -0.1878 | -0.38% | 49.19 | 49.19 | 49.10 | 255 |
| 2026-07-10 | 49.28 | -0.0622 | -0.13% | 49.34 | 49.34 | 49.28 | 1,907 |
| 2026-07-09 | 49.35 | +0.1276 | +0.26% | 49.38 | 49.38 | 49.35 | 212 |
| 2026-07-08 | 49.22 | -0.0977 | -0.20% | 49.24 | 49.24 | 49.22 | 182 |
| 2026-07-07 | 49.32 | -0.2399 | -0.48% | 49.32 | 49.32 | 49.32 | 149 |
| 2026-07-06 | 49.56 | +0.0100 | +0.02% | 49.54 | 49.56 | 49.54 | 588 |
| 2026-07-02 | 49.55 | +0.0456 | +0.09% | 49.55 | 49.55 | 49.55 | 37 |
| 2026-07-01 | 49.50 | -0.1051 | -0.21% | 49.52 | 49.52 | 49.50 | 2,769 |
| 2026-06-30 | 49.60 | -0.2604 | -0.52% | 49.71 | 49.71 | 49.60 | 430 |
| 2026-06-29 | 49.86 | +0.0199 | +0.04% | 49.86 | 49.86 | 49.86 | 206 |
| 2026-06-26 | 49.85 | +0.1198 | +0.24% | 49.85 | 49.85 | 49.85 | 73 |
| 2026-06-25 | 49.73 | -0.1298 | -0.26% | 49.78 | 49.78 | 49.73 | 149 |
| 2026-06-24 | 49.86 | +0.3119 | +0.63% | 49.86 | 49.86 | 49.86 | 5,354 |
| 2026-06-23 | 49.54 | +0.0592 | +0.12% | 49.54 | 49.54 | 49.54 | 7 |
| 2026-06-22 | 49.48 | -0.1754 | -0.35% | 49.49 | 49.49 | 49.48 | 527 |