조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.86 | -0.1000 | -0.20% | 48.86 | 48.86 | 48.86 | 52 |
| 2026-08-14 | 48.96 | -0.1288 | -0.26% | 48.96 | 48.96 | 48.96 | 15 |
| 2026-08-13 | 49.08 | +0.1788 | +0.37% | 49.08 | 49.08 | 49.08 | 15 |
| 2026-08-12 | 48.91 | +0.0383 | +0.08% | 48.91 | 48.91 | 48.91 | 14 |
| 2026-08-11 | 48.87 | +0.0527 | +0.11% | 48.87 | 48.87 | 48.87 | 14 |
| 2026-08-10 | 48.81 | -0.2039 | -0.42% | 48.81 | 48.81 | 48.81 | 110 |
| 2026-08-07 | 49.02 | +0.1104 | +0.23% | 49.02 | 49.02 | 49.02 | 83 |
| 2026-08-06 | 48.91 | -0.1677 | -0.34% | 48.89 | 48.91 | 48.89 | 413 |
| 2026-08-05 | 49.08 | +0.0260 | +0.05% | 49.08 | 49.08 | 49.08 | 17 |
| 2026-08-04 | 49.05 | +0.2208 | +0.45% | 48.99 | 49.05 | 48.99 | 172 |
| 2026-08-03 | 48.83 | +0.1210 | +0.25% | 48.82 | 48.83 | 48.82 | 125 |
| 2026-07-31 | 48.71 | -0.1676 | -0.34% | 48.69 | 48.72 | 48.62 | 1,211 |
| 2026-07-30 | 48.88 | +0.0250 | +0.05% | 48.84 | 48.89 | 48.84 | 1,146 |
| 2026-07-29 | 48.85 | -0.2050 | -0.42% | 48.85 | 48.85 | 48.85 | 29 |
| 2026-07-28 | 49.06 | -0.0292 | -0.06% | 49.06 | 49.06 | 49.06 | 12 |
| 2026-07-27 | 49.08 | +0.1215 | +0.25% | 49.08 | 49.08 | 49.08 | 114 |
| 2026-07-24 | 48.96 | +0.0911 | +0.19% | 48.93 | 48.96 | 48.93 | 139 |
| 2026-07-23 | 48.87 | -0.1234 | -0.25% | 48.83 | 48.87 | 48.83 | 139 |
| 2026-07-22 | 49.00 | -0.1103 | -0.22% | 49.00 | 49.00 | 49.00 | 116 |
| 2026-07-21 | 49.11 | -0.1244 | -0.25% | 49.11 | 49.11 | 49.11 | 17 |