조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.79 | -0.0600 | -0.13% | 47.79 | 47.79 | 47.79 | 16 |
| 2026-09-14 | 47.85 | -0.0405 | -0.08% | 47.85 | 47.85 | 47.85 | 14 |
| 2026-09-11 | 47.89 | -0.0853 | -0.18% | 47.89 | 47.89 | 47.89 | 17 |
| 2026-09-10 | 47.97 | -0.3729 | -0.77% | 47.97 | 47.97 | 47.97 | 14 |
| 2026-09-09 | 48.34 | -0.1444 | -0.30% | 48.34 | 48.34 | 48.34 | 68 |
| 2026-09-08 | 48.49 | -0.0472 | -0.10% | 48.49 | 48.49 | 48.49 | 113 |
| 2026-09-04 | 48.54 | -0.0240 | -0.05% | 48.54 | 48.54 | 48.54 | 66 |
| 2026-09-03 | 48.56 | +0.0618 | +0.13% | 48.56 | 48.56 | 48.56 | 13 |
| 2026-09-02 | 48.50 | +0.0475 | +0.10% | 48.47 | 48.50 | 48.44 | 334 |
| 2026-09-01 | 48.45 | -0.1359 | -0.28% | 48.45 | 48.45 | 48.45 | 27 |
| 2026-08-31 | 48.59 | -0.0891 | -0.18% | 48.59 | 48.59 | 48.59 | 254 |
| 2026-08-28 | 48.68 | -0.1950 | -0.40% | 48.68 | 48.68 | 48.68 | 226 |
| 2026-08-27 | 48.87 | -0.0408 | -0.08% | 48.86 | 48.89 | 48.86 | 873 |
| 2026-08-26 | 48.91 | -0.2942 | -0.60% | 48.89 | 48.92 | 48.89 | 3,341 |
| 2026-08-25 | 49.21 | +0.2700 | +0.55% | 49.21 | 49.21 | 49.21 | 106 |
| 2026-08-24 | 48.94 | +0.1000 | +0.20% | 48.94 | 48.94 | 48.94 | 110 |
| 2026-08-21 | 48.84 | -0.1000 | -0.20% | 48.84 | 48.84 | 48.84 | 42 |
| 2026-08-20 | 48.94 | -0.1845 | -0.38% | 48.89 | 48.94 | 48.89 | 2,837 |
| 2026-08-19 | 49.12 | +0.2145 | +0.44% | 49.12 | 49.12 | 49.12 | 14 |
| 2026-08-18 | 48.91 | +0.0500 | +0.10% | 48.88 | 48.91 | 48.88 | 941 |