조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.30 | -0.0700 | -2.95% | 2.33 | 2.40 | 2.29 | 334,758 |
| 2026-09-14 | 2.37 | -0.0800 | -3.27% | 2.46 | 2.58 | 2.36 | 518,559 |
| 2026-09-11 | 2.45 | -0.0800 | -3.16% | 2.55 | 2.59 | 2.45 | 160,077 |
| 2026-09-10 | 2.53 | -0.0400 | -1.56% | 2.57 | 2.58 | 2.49 | 282,668 |
| 2026-09-09 | 2.57 | -0.1700 | -6.20% | 2.73 | 2.77 | 2.55 | 192,630 |
| 2026-09-08 | 2.74 | -0.0100 | -0.36% | 2.75 | 2.87 | 2.72 | 297,726 |
| 2026-09-04 | 2.75 | +0.0100 | +0.36% | 2.74 | 2.84 | 2.73 | 194,932 |
| 2026-09-03 | 2.74 | -0.1200 | -4.20% | 2.87 | 3.06 | 2.72 | 323,921 |
| 2026-09-02 | 2.86 | +0.0500 | +1.78% | 2.81 | 2.92 | 2.76 | 205,785 |
| 2026-09-01 | 2.81 | +0.0300 | +1.08% | 2.78 | 2.84 | 2.63 | 345,210 |
| 2026-08-31 | 2.78 | +0.0100 | +0.36% | 2.74 | 2.88 | 2.68 | 396,689 |
| 2026-08-28 | 2.77 | +0.0600 | +2.21% | 2.70 | 2.87 | 2.70 | 191,569 |
| 2026-08-27 | 2.71 | -0.2000 | -6.87% | 2.91 | 2.94 | 2.65 | 322,557 |
| 2026-08-26 | 2.91 | -0.0300 | -1.02% | 2.94 | 3.05 | 2.85 | 401,836 |
| 2026-08-25 | 2.94 | +0.0800 | +2.80% | 2.88 | 3.00 | 2.83 | 629,929 |
| 2026-08-24 | 2.86 | +0.0500 | +1.78% | 2.81 | 2.98 | 2.77 | 657,519 |
| 2026-08-21 | 2.81 | +0.1500 | +5.64% | 2.70 | 2.89 | 2.70 | 403,855 |
| 2026-08-20 | 2.66 | +0.1000 | +3.91% | 2.57 | 2.69 | 2.48 | 436,374 |
| 2026-08-19 | 2.56 | +0.1000 | +4.07% | 2.43 | 2.62 | 2.38 | 564,588 |
| 2026-08-18 | 2.46 | +0.0100 | +0.41% | 2.45 | 2.52 | 2.38 | 244,438 |