조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.04 | -0.0800 | -3.77% | 2.12 | 2.12 | 1.88 | 427,911 |
| 2026-07-17 | 2.12 | -0.1100 | -4.93% | 2.20 | 2.21 | 2.07 | 134,213 |
| 2026-07-16 | 2.23 | -0.1800 | -7.47% | 2.39 | 2.44 | 2.20 | 160,598 |
| 2026-07-15 | 2.41 | -0.0600 | -2.43% | 2.43 | 2.59 | 2.27 | 109,737 |
| 2026-07-14 | 2.47 | +0.2300 | +10.27% | 2.23 | 2.50 | 2.23 | 91,460 |
| 2026-07-13 | 2.24 | -0.0500 | -2.18% | 2.29 | 2.37 | 2.17 | 64,225 |
| 2026-07-10 | 2.29 | +0.1600 | +7.51% | 2.14 | 2.34 | 2.14 | 143,546 |
| 2026-07-09 | 2.13 | +0.0300 | +1.43% | 2.12 | 2.29 | 2.10 | 90,406 |
| 2026-07-08 | 2.10 | -0.2500 | -10.64% | 2.32 | 2.32 | 2.07 | 149,229 |
| 2026-07-07 | 2.35 | -0.0200 | -0.84% | 2.26 | 2.38 | 2.26 | 105,188 |
| 2026-07-06 | 2.37 | -0.1100 | -4.44% | 2.44 | 2.47 | 2.31 | 100,495 |
| 2026-07-02 | 2.48 | -0.0700 | -2.75% | 2.55 | 2.58 | 2.37 | 110,749 |
| 2026-07-01 | 2.55 | +0.0700 | +2.82% | 2.57 | 2.62 | 2.49 | 319,853 |
| 2026-06-30 | 2.48 | +0.2600 | +11.71% | 2.21 | 2.52 | 2.21 | 399,580 |
| 2026-06-29 | 2.22 | +0.0100 | +0.45% | 2.24 | 2.25 | 2.10 | 143,561 |
| 2026-06-26 | 2.21 | +0.0600 | +2.79% | 2.14 | 2.22 | 2.05 | 122,720 |
| 2026-06-25 | 2.15 | -0.0100 | -0.46% | 2.17 | 2.20 | 2.07 | 157,993 |
| 2026-06-24 | 2.16 | +0.1800 | +9.09% | 1.98 | 2.23 | 1.98 | 431,869 |
| 2026-06-23 | 1.98 | +0.1900 | +10.61% | 1.85 | 1.99 | 1.82 | 278,106 |
| 2026-06-22 | 1.79 | -0.0300 | -1.65% | 1.77 | 1.85 | 1.77 | 84,481 |