조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.45 | -0.3100 | -11.23% | 2.70 | 2.75 | 2.36 | 776,677 |
| 2026-08-14 | 2.76 | +0.1700 | +6.56% | 2.64 | 2.81 | 2.50 | 482,636 |
| 2026-08-13 | 2.59 | +0.2100 | +8.82% | 2.66 | 2.98 | 2.41 | 2,317,981 |
| 2026-08-12 | 2.38 | +0.1500 | +6.73% | 2.23 | 2.43 | 2.15 | 2,795,874 |
| 2026-08-11 | 2.23 | +0.0300 | +1.36% | 2.22 | 2.27 | 2.16 | 308,223 |
| 2026-08-10 | 2.20 | -0.1200 | -5.17% | 2.30 | 2.36 | 2.16 | 282,347 |
| 2026-08-07 | 2.32 | +0.0100 | +0.43% | 2.30 | 2.35 | 2.23 | 234,643 |
| 2026-08-06 | 2.31 | -0.0200 | -0.86% | 2.31 | 2.41 | 2.29 | 187,947 |
| 2026-08-05 | 2.33 | +0.0800 | +3.56% | 2.29 | 2.44 | 2.26 | 280,495 |
| 2026-08-04 | 2.25 | +0.0300 | +1.35% | 2.32 | 2.33 | 2.18 | 255,858 |
| 2026-08-03 | 2.22 | +0.0900 | +4.23% | 2.13 | 2.31 | 2.11 | 324,241 |
| 2026-07-31 | 2.13 | -0.0100 | -0.47% | 2.16 | 2.26 | 2.08 | 248,377 |
| 2026-07-30 | 2.14 | +0.1700 | +8.63% | 2.12 | 2.15 | 1.97 | 340,107 |
| 2026-07-29 | 1.97 | +0.0200 | +1.03% | 1.94 | 2.02 | 1.94 | 202,133 |
| 2026-07-28 | 1.95 | +0.0200 | +1.04% | 1.93 | 1.97 | 1.85 | 121,255 |
| 2026-07-27 | 1.93 | 0.00 | 0.00% | 1.88 | 1.96 | 1.86 | 110,665 |
| 2026-07-24 | 1.93 | +0.0400 | +2.12% | 1.91 | 1.99 | 1.87 | 118,230 |
| 2026-07-23 | 1.89 | -0.1300 | -6.44% | 1.99 | 2.01 | 1.88 | 275,744 |
| 2026-07-22 | 2.02 | -0.0100 | -0.49% | 2.02 | 2.13 | 1.97 | 141,069 |
| 2026-07-21 | 2.03 | -0.0100 | -0.49% | 2.01 | 2.15 | 1.97 | 108,123 |