조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.13 | +1.39 | +2.73% | 51.24 | 52.17 | 50.91 | 15,450 |
| 2026-08-14 | 50.75 | +0.4609 | +0.92% | 50.11 | 50.75 | 50.11 | 7,278 |
| 2026-08-13 | 50.29 | -0.5809 | -1.14% | 50.86 | 50.86 | 50.19 | 4,642 |
| 2026-08-12 | 50.87 | -0.0231 | -0.05% | 50.75 | 50.95 | 50.75 | 2,816 |
| 2026-08-11 | 50.89 | +0.1757 | +0.35% | 50.34 | 51.00 | 50.10 | 13,749 |
| 2026-08-10 | 50.71 | +2.60 | +5.41% | 49.30 | 50.74 | 49.30 | 10,546 |
| 2026-08-07 | 48.11 | -0.0634 | -0.13% | 48.15 | 48.75 | 48.04 | 2,538 |
| 2026-08-06 | 48.18 | +1.13 | +2.39% | 47.47 | 48.46 | 47.47 | 6,614 |
| 2026-08-05 | 47.05 | -0.3012 | -0.64% | 47.53 | 47.53 | 47.05 | 7,555 |
| 2026-08-04 | 47.35 | -1.12 | -2.31% | 47.45 | 47.59 | 47.19 | 9,723 |
| 2026-08-03 | 48.47 | -1.66 | -3.31% | 48.15 | 48.61 | 48.12 | 11,936 |
| 2026-07-31 | 50.13 | +0.3574 | +0.72% | 50.10 | 50.30 | 49.84 | 15,091 |
| 2026-07-30 | 49.77 | -0.9713 | -1.91% | 49.45 | 49.90 | 49.45 | 8,175 |
| 2026-07-29 | 50.75 | +2.40 | +4.95% | 49.89 | 50.80 | 49.89 | 11,440 |
| 2026-07-28 | 48.35 | -1.48 | -2.97% | 49.30 | 49.33 | 48.01 | 7,059 |
| 2026-07-27 | 49.83 | -1.95 | -3.77% | 50.42 | 50.46 | 49.71 | 33,362 |
| 2026-07-24 | 51.78 | -0.1624 | -0.31% | 52.08 | 52.08 | 51.59 | 8,602 |
| 2026-07-23 | 51.94 | +0.8189 | +1.60% | 52.20 | 52.73 | 51.93 | 14,425 |
| 2026-07-22 | 51.13 | +0.3321 | +0.65% | 51.00 | 51.48 | 51.00 | 5,163 |
| 2026-07-21 | 50.79 | +0.2832 | +0.56% | 50.92 | 51.09 | 50.68 | 8,607 |