조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.54 | +1.04 | +1.84% | 57.04 | 57.91 | 57.04 | 11,887 |
| 2026-09-14 | 56.50 | +0.3917 | +0.70% | 57.00 | 57.00 | 55.77 | 9,306 |
| 2026-09-11 | 56.11 | -0.5446 | -0.96% | 55.19 | 56.11 | 55.19 | 7,008 |
| 2026-09-10 | 56.65 | +1.38 | +2.50% | 55.70 | 56.98 | 55.70 | 15,185 |
| 2026-09-09 | 55.27 | +0.5445 | +0.99% | 55.00 | 55.37 | 55.00 | 12,394 |
| 2026-09-08 | 54.73 | +1.25 | +2.34% | 54.21 | 54.78 | 54.12 | 11,169 |
| 2026-09-04 | 53.48 | +0.3010 | +0.57% | 52.69 | 53.58 | 52.69 | 5,850 |
| 2026-09-03 | 53.18 | -0.2310 | -0.43% | 53.13 | 53.42 | 53.10 | 8,674 |
| 2026-09-02 | 53.41 | -0.1415 | -0.26% | 53.04 | 53.58 | 53.04 | 7,140 |
| 2026-09-01 | 53.55 | +1.16 | +2.22% | 52.75 | 53.56 | 52.75 | 4,978 |
| 2026-08-31 | 52.39 | +1.13 | +2.20% | 52.65 | 52.65 | 52.24 | 8,550 |
| 2026-08-28 | 51.26 | +0.0119 | +0.02% | 50.66 | 51.39 | 50.66 | 2,892 |
| 2026-08-27 | 51.25 | +0.3049 | +0.60% | 51.10 | 51.41 | 50.94 | 4,438 |
| 2026-08-26 | 50.95 | +0.1122 | +0.22% | 50.75 | 51.76 | 50.75 | 4,065 |
| 2026-08-25 | 50.83 | -1.39 | -2.65% | 51.40 | 51.49 | 50.79 | 13,629 |
| 2026-08-24 | 52.22 | -0.6607 | -1.25% | 52.51 | 52.51 | 51.83 | 4,770 |
| 2026-08-21 | 52.88 | +0.1910 | +0.36% | 53.00 | 53.12 | 52.79 | 15,965 |
| 2026-08-20 | 52.69 | +0.5724 | +1.10% | 52.88 | 52.89 | 52.60 | 13,205 |
| 2026-08-19 | 52.12 | -0.0832 | -0.16% | 52.16 | 52.60 | 51.80 | 5,955 |
| 2026-08-18 | 52.20 | +0.0643 | +0.12% | 52.40 | 52.70 | 52.19 | 3,882 |