조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.51 | +0.0300 | +0.06% | 50.09 | 50.85 | 50.09 | 13,933 |
| 2026-07-17 | 50.48 | +1.13 | +2.28% | 50.26 | 50.93 | 50.19 | 15,489 |
| 2026-07-16 | 49.35 | -0.4146 | -0.83% | 49.77 | 49.88 | 49.22 | 9,732 |
| 2026-07-15 | 49.77 | +0.3841 | +0.78% | 49.85 | 49.91 | 49.00 | 10,312 |
| 2026-07-14 | 49.39 | +0.2062 | +0.42% | 49.18 | 49.56 | 48.67 | 9,431 |
| 2026-07-13 | 49.18 | +2.56 | +5.50% | 47.31 | 49.35 | 47.31 | 20,910 |
| 2026-07-10 | 46.62 | +0.1135 | +0.24% | 46.34 | 46.66 | 46.11 | 7,646 |
| 2026-07-09 | 46.50 | -1.13 | -2.38% | 47.15 | 47.15 | 46.46 | 7,764 |
| 2026-07-08 | 47.64 | +1.07 | +2.29% | 47.09 | 48.08 | 47.09 | 24,013 |
| 2026-07-07 | 46.57 | +1.33 | +2.94% | 45.40 | 46.73 | 45.40 | 33,719 |
| 2026-07-06 | 45.24 | +0.2700 | +0.60% | 45.29 | 45.36 | 44.99 | 16,119 |
| 2026-07-02 | 44.97 | +0.2606 | +0.58% | 44.56 | 45.02 | 44.49 | 6,500 |
| 2026-07-01 | 44.71 | -0.6609 | -1.46% | 44.97 | 44.97 | 44.56 | 8,204 |
| 2026-06-30 | 45.37 | -0.0747 | -0.16% | 45.79 | 45.79 | 45.04 | 10,890 |
| 2026-06-29 | 45.45 | +0.5131 | +1.14% | 45.19 | 45.62 | 45.19 | 7,709 |
| 2026-06-26 | 44.93 | -1.24 | -2.69% | 44.94 | 44.98 | 44.50 | 31,743 |
| 2026-06-25 | 46.18 | +1.06 | +2.34% | 45.21 | 46.18 | 45.03 | 10,663 |
| 2026-06-24 | 45.12 | -1.50 | -3.22% | 45.33 | 45.37 | 44.96 | 36,760 |
| 2026-06-23 | 46.62 | -0.2500 | -0.53% | 46.45 | 46.79 | 46.33 | 14,518 |
| 2026-06-22 | 46.87 | -0.6500 | -1.37% | 47.08 | 47.10 | 46.62 | 9,951 |