조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.84 | +1.41 | +1.21% | 116.50 | 118.39 | 115.42 | 205,240 |
| 2026-09-14 | 116.43 | -1.39 | -1.18% | 117.48 | 117.48 | 114.80 | 152,842 |
| 2026-09-11 | 117.82 | +1.93 | +1.67% | 117.20 | 117.99 | 116.15 | 84,371 |
| 2026-09-10 | 115.89 | +0.2700 | +0.23% | 115.44 | 116.01 | 113.09 | 93,660 |
| 2026-09-09 | 115.62 | -1.57 | -1.34% | 116.98 | 117.88 | 115.28 | 101,728 |
| 2026-09-08 | 117.19 | +0.5000 | +0.43% | 116.52 | 118.04 | 114.81 | 112,747 |
| 2026-09-04 | 116.69 | +0.8600 | +0.74% | 114.29 | 117.09 | 114.29 | 58,490 |
| 2026-09-03 | 115.83 | +0.3600 | +0.31% | 117.12 | 117.92 | 113.86 | 143,126 |
| 2026-09-02 | 115.47 | +0.4200 | +0.37% | 115.05 | 116.91 | 114.81 | 130,920 |
| 2026-09-01 | 115.05 | -3.08 | -2.61% | 117.32 | 118.02 | 114.54 | 114,828 |
| 2026-08-31 | 118.13 | -1.83 | -1.53% | 118.91 | 119.48 | 115.91 | 146,403 |
| 2026-08-28 | 119.96 | +0.3000 | +0.25% | 120.64 | 122.28 | 119.85 | 140,692 |
| 2026-08-27 | 119.66 | +1.57 | +1.33% | 117.18 | 120.65 | 117.18 | 170,682 |
| 2026-08-26 | 118.09 | -0.9800 | -0.82% | 119.61 | 121.28 | 116.97 | 98,760 |
| 2026-08-25 | 119.07 | -1.82 | -1.51% | 122.03 | 122.03 | 118.01 | 153,010 |
| 2026-08-24 | 120.89 | +2.00 | +1.68% | 119.11 | 122.00 | 119.11 | 127,249 |
| 2026-08-21 | 118.89 | -1.31 | -1.09% | 121.44 | 122.92 | 118.60 | 179,256 |
| 2026-08-20 | 120.20 | +0.7600 | +0.64% | 118.22 | 123.05 | 118.00 | 174,946 |
| 2026-08-19 | 119.44 | +1.53 | +1.30% | 118.81 | 121.90 | 117.81 | 242,823 |
| 2026-08-18 | 117.91 | +0.2700 | +0.23% | 117.61 | 118.95 | 116.00 | 197,722 |