조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.64 | +0.2300 | +0.20% | 117.05 | 118.20 | 116.45 | 71,489 |
| 2026-08-14 | 117.41 | +0.0100 | +0.01% | 116.90 | 118.42 | 116.74 | 75,608 |
| 2026-08-13 | 117.40 | -1.90 | -1.59% | 119.48 | 120.92 | 117.40 | 103,053 |
| 2026-08-12 | 119.30 | -1.18 | -0.98% | 120.65 | 120.80 | 118.06 | 113,087 |
| 2026-08-11 | 120.48 | +0.1700 | +0.14% | 120.23 | 121.56 | 118.59 | 123,459 |
| 2026-08-10 | 120.31 | +0.2450 | +0.20% | 120.07 | 122.37 | 119.98 | 94,622 |
| 2026-08-07 | 120.07 | +3.79 | +3.26% | 116.29 | 120.47 | 116.29 | 109,510 |
| 2026-08-06 | 116.28 | -1.53 | -1.30% | 117.60 | 117.81 | 115.13 | 101,554 |
| 2026-08-05 | 117.81 | +2.17 | +1.88% | 116.07 | 118.82 | 116.07 | 143,475 |
| 2026-08-04 | 115.64 | +3.90 | +3.49% | 112.96 | 117.99 | 111.31 | 165,466 |
| 2026-08-03 | 111.74 | +1.44 | +1.31% | 112.33 | 113.71 | 110.94 | 173,952 |
| 2026-07-31 | 110.30 | -2.63 | -2.33% | 112.32 | 112.98 | 108.60 | 442,770 |
| 2026-07-30 | 112.93 | -0.0700 | -0.06% | 113.65 | 115.61 | 109.20 | 221,677 |
| 2026-07-29 | 113.00 | -0.7400 | -0.65% | 112.96 | 114.95 | 107.98 | 247,161 |
| 2026-07-28 | 113.74 | -0.7400 | -0.65% | 114.65 | 119.06 | 113.12 | 193,146 |
| 2026-07-27 | 114.48 | +3.49 | +3.14% | 111.67 | 114.72 | 109.02 | 209,692 |
| 2026-07-24 | 110.99 | +4.50 | +4.23% | 107.11 | 111.08 | 106.45 | 167,282 |
| 2026-07-23 | 106.49 | -0.7500 | -0.70% | 105.95 | 107.89 | 105.95 | 212,332 |
| 2026-07-22 | 107.24 | +0.1700 | +0.16% | 106.65 | 108.14 | 106.51 | 99,772 |
| 2026-07-21 | 107.07 | +2.02 | +1.92% | 105.97 | 108.01 | 104.96 | 104,035 |