조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.05 | +0.0800 | +0.08% | 105.16 | 105.67 | 104.04 | 101,623 |
| 2026-07-17 | 104.97 | -4.10 | -3.76% | 107.62 | 109.24 | 104.41 | 102,846 |
| 2026-07-16 | 109.07 | +4.29 | +4.09% | 105.25 | 109.24 | 105.25 | 133,188 |
| 2026-07-15 | 104.78 | +0.7700 | +0.74% | 104.15 | 106.03 | 104.15 | 97,459 |
| 2026-07-14 | 104.01 | +0.6800 | +0.66% | 103.72 | 105.52 | 103.08 | 162,722 |
| 2026-07-13 | 103.33 | +2.25 | +2.23% | 101.24 | 103.65 | 101.24 | 148,841 |
| 2026-07-10 | 101.08 | +1.88 | +1.90% | 100.10 | 101.45 | 99.73 | 123,920 |
| 2026-07-09 | 99.20 | +1.71 | +1.75% | 98.31 | 99.75 | 97.14 | 203,018 |
| 2026-07-08 | 97.49 | -2.37 | -2.37% | 98.48 | 99.36 | 96.27 | 344,057 |
| 2026-07-07 | 99.86 | -2.92 | -2.84% | 102.16 | 104.10 | 99.35 | 224,384 |
| 2026-07-06 | 102.78 | -4.72 | -4.39% | 106.94 | 107.93 | 102.62 | 173,144 |
| 2026-07-02 | 107.50 | +1.47 | +1.39% | 106.33 | 107.51 | 105.07 | 232,576 |
| 2026-07-01 | 106.03 | +1.36 | +1.30% | 104.99 | 108.43 | 104.83 | 177,593 |
| 2026-06-30 | 104.67 | +2.91 | +2.86% | 102.16 | 104.90 | 101.00 | 237,014 |
| 2026-06-29 | 101.76 | -4.58 | -4.31% | 110.00 | 111.20 | 101.59 | 296,507 |
| 2026-06-26 | 106.34 | -0.8100 | -0.76% | 106.81 | 108.73 | 106.01 | 326,445 |
| 2026-06-25 | 107.15 | -0.0300 | -0.03% | 108.39 | 110.38 | 106.68 | 166,903 |
| 2026-06-24 | 107.18 | +1.35 | +1.28% | 106.20 | 107.38 | 105.04 | 177,423 |
| 2026-06-23 | 105.83 | -5.29 | -4.76% | 109.81 | 111.79 | 105.72 | 177,818 |
| 2026-06-22 | 111.12 | -2.48 | -2.18% | 112.40 | 113.90 | 109.71 | 267,056 |