조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.61 | 0.00 | 0.00% | 50.61 | 50.61 | 50.61 | 29 |
| 2026-08-14 | 50.61 | +0.0450 | +0.09% | 50.61 | 50.61 | 50.61 | 84 |
| 2026-08-13 | 50.57 | +0.0100 | +0.02% | 50.57 | 50.57 | 50.57 | 9 |
| 2026-08-12 | 50.56 | +0.0550 | +0.11% | 50.60 | 50.60 | 50.56 | 119 |
| 2026-08-11 | 50.50 | +0.0600 | +0.12% | 50.50 | 50.50 | 50.50 | 42 |
| 2026-08-10 | 50.44 | -0.0550 | -0.11% | 50.44 | 50.44 | 50.44 | 167 |
| 2026-08-07 | 50.50 | +0.0550 | +0.11% | 50.50 | 50.50 | 50.50 | 8 |
| 2026-08-06 | 50.44 | +0.0299 | +0.06% | 50.44 | 50.44 | 50.44 | 113 |
| 2026-08-05 | 50.41 | +0.0101 | +0.02% | 50.46 | 50.46 | 50.41 | 315 |
| 2026-08-04 | 50.40 | +0.0300 | +0.06% | 50.40 | 50.40 | 50.40 | 13 |
| 2026-08-03 | 50.37 | -0.2600 | -0.51% | 50.37 | 50.37 | 50.37 | 9 |
| 2026-07-31 | 50.63 | +0.0050 | +0.01% | 50.63 | 50.63 | 50.63 | 24 |
| 2026-07-30 | 50.63 | +0.0400 | +0.08% | 50.63 | 50.63 | 50.63 | 51 |
| 2026-07-29 | 50.59 | +0.0350 | +0.07% | 50.59 | 50.59 | 50.59 | 8 |
| 2026-07-28 | 50.55 | -0.0300 | -0.06% | 50.55 | 50.55 | 50.55 | 617 |
| 2026-07-27 | 50.58 | +0.0600 | +0.12% | 50.58 | 50.58 | 50.58 | 11 |
| 2026-07-24 | 50.52 | -0.0500 | -0.10% | 50.52 | 50.57 | 50.52 | 645 |
| 2026-07-23 | 50.57 | -0.0350 | -0.07% | 50.62 | 50.62 | 50.57 | 268 |
| 2026-07-22 | 50.61 | -0.0150 | -0.03% | 50.61 | 50.61 | 50.61 | 218 |
| 2026-07-21 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 28 |