조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.62 | +0.0050 | +0.01% | 50.62 | 50.62 | 50.62 | 13 |
| 2026-07-17 | 50.62 | +0.0150 | +0.03% | 50.62 | 50.62 | 50.62 | 13 |
| 2026-07-16 | 50.60 | +0.0250 | +0.05% | 50.60 | 50.60 | 50.60 | 49 |
| 2026-07-15 | 50.58 | +0.0450 | +0.09% | 50.56 | 50.58 | 50.56 | 360 |
| 2026-07-14 | 50.53 | +0.0100 | +0.02% | 50.58 | 50.58 | 50.53 | 335 |
| 2026-07-13 | 50.52 | +0.0200 | +0.04% | 50.52 | 50.52 | 50.52 | 8 |
| 2026-07-10 | 50.50 | +0.0300 | +0.06% | 50.50 | 50.50 | 50.50 | 8 |
| 2026-07-09 | 50.47 | +0.0450 | +0.09% | 50.47 | 50.47 | 50.47 | 9 |
| 2026-07-08 | 50.43 | -0.0050 | -0.01% | 50.43 | 50.43 | 50.43 | 11 |
| 2026-07-07 | 50.43 | +0.0400 | +0.08% | 50.42 | 50.43 | 50.42 | 238 |
| 2026-07-06 | 50.39 | +0.0500 | +0.10% | 50.39 | 50.39 | 50.39 | 48 |
| 2026-07-02 | 50.34 | -0.0700 | -0.14% | 50.34 | 50.34 | 50.34 | 19 |
| 2026-07-01 | 50.41 | -0.1000 | -0.20% | 50.41 | 50.41 | 50.41 | 9 |
| 2026-06-30 | 50.51 | +0.0200 | +0.04% | 50.51 | 50.51 | 50.51 | 8 |
| 2026-06-29 | 50.49 | +0.0050 | +0.01% | 50.49 | 50.49 | 50.49 | 29 |
| 2026-06-26 | 50.49 | -0.0300 | -0.06% | 50.49 | 50.49 | 50.49 | 23 |
| 2026-06-25 | 50.52 | -0.0100 | -0.02% | 50.52 | 50.52 | 50.52 | 2 |
| 2026-06-24 | 50.53 | -0.0250 | -0.05% | 50.53 | 50.53 | 50.53 | 2 |
| 2026-06-23 | 50.55 | +0.0400 | +0.08% | 50.55 | 50.55 | 50.55 | 2 |
| 2026-06-22 | 50.51 | -0.1000 | -0.20% | 50.51 | 50.51 | 50.51 | 252 |