조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.58 | +0.0061 | +0.01% | 50.58 | 50.58 | 50.58 | 28 |
| 2026-09-14 | 50.58 | +0.1055 | +0.21% | 50.53 | 50.58 | 50.53 | 7,409 |
| 2026-09-11 | 50.47 | +0.0500 | +0.10% | 50.48 | 50.48 | 50.40 | 1,042 |
| 2026-09-10 | 50.42 | +0.0400 | +0.08% | 50.43 | 50.44 | 50.41 | 3,079 |
| 2026-09-09 | 50.38 | -0.3800 | -0.75% | 50.60 | 50.60 | 50.34 | 18,488 |
| 2026-09-08 | 50.76 | +0.2400 | +0.48% | 50.60 | 51.43 | 50.59 | 14,391 |
| 2026-09-04 | 50.52 | +0.0350 | +0.07% | 50.52 | 50.52 | 50.52 | 48 |
| 2026-09-03 | 50.49 | +0.0500 | +0.10% | 50.46 | 50.50 | 50.46 | 1,306 |
| 2026-09-02 | 50.44 | -0.1400 | -0.28% | 50.41 | 50.44 | 50.41 | 1,055 |
| 2026-09-01 | 50.58 | -0.2750 | -0.54% | 50.55 | 50.62 | 50.55 | 773 |
| 2026-08-31 | 50.85 | +0.0800 | +0.16% | 50.84 | 51.37 | 50.84 | 2,013 |
| 2026-08-28 | 50.77 | -0.0200 | -0.04% | 50.73 | 50.77 | 50.73 | 1,041 |
| 2026-08-27 | 50.79 | +0.0550 | +0.11% | 50.79 | 50.79 | 50.79 | 21 |
| 2026-08-26 | 50.74 | +0.1150 | +0.23% | 50.74 | 50.74 | 50.74 | 14 |
| 2026-08-25 | 50.62 | -0.0800 | -0.16% | 50.62 | 50.62 | 50.62 | 9 |
| 2026-08-24 | 50.70 | +0.0300 | +0.06% | 50.70 | 50.70 | 50.70 | 9 |
| 2026-08-21 | 50.67 | +0.0150 | +0.03% | 50.67 | 50.67 | 50.67 | 10 |
| 2026-08-20 | 50.66 | +0.0200 | +0.04% | 50.66 | 50.66 | 50.66 | 77 |
| 2026-08-19 | 50.64 | -0.0150 | -0.03% | 50.67 | 50.67 | 50.64 | 160 |
| 2026-08-18 | 50.65 | +0.0400 | +0.08% | 50.61 | 50.65 | 50.61 | 947 |