조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.57 | -0.3224 | -0.42% | 75.81 | 75.81 | 75.39 | 33,968 |
| 2026-09-14 | 75.89 | -0.3984 | -0.52% | 75.83 | 76.20 | 75.77 | 45,430 |
| 2026-09-11 | 76.29 | +0.5604 | +0.74% | 76.31 | 76.48 | 76.26 | 28,461 |
| 2026-09-10 | 75.73 | -0.3558 | -0.47% | 75.82 | 75.82 | 75.60 | 47,657 |
| 2026-09-09 | 76.09 | -0.0126 | -0.02% | 76.11 | 76.19 | 75.79 | 39,457 |
| 2026-09-08 | 76.10 | -0.6523 | -0.85% | 76.62 | 76.62 | 76.07 | 56,082 |
| 2026-09-04 | 76.75 | -0.3579 | -0.46% | 76.97 | 77.16 | 76.60 | 34,728 |
| 2026-09-03 | 77.11 | +0.6079 | +0.79% | 76.73 | 77.20 | 76.61 | 52,065 |
| 2026-09-02 | 76.50 | +0.6456 | +0.85% | 76.03 | 76.59 | 76.03 | 186,118 |
| 2026-09-01 | 75.85 | -0.3656 | -0.48% | 75.67 | 76.29 | 75.67 | 57,771 |
| 2026-08-31 | 76.22 | -0.0636 | -0.08% | 76.19 | 76.29 | 75.95 | 625,224 |
| 2026-08-28 | 76.28 | +0.2584 | +0.34% | 76.06 | 76.74 | 76.06 | 97,386 |
| 2026-08-27 | 76.03 | +0.1164 | +0.15% | 76.05 | 76.09 | 75.79 | 26,253 |
| 2026-08-26 | 75.91 | -0.2015 | -0.26% | 76.16 | 76.16 | 75.77 | 47,532 |
| 2026-08-25 | 76.11 | +0.2803 | +0.37% | 75.95 | 76.14 | 75.84 | 31,795 |
| 2026-08-24 | 75.83 | -0.0799 | -0.11% | 75.81 | 75.95 | 75.63 | 49,118 |
| 2026-08-21 | 75.91 | +0.2976 | +0.39% | 75.98 | 76.15 | 75.79 | 49,593 |
| 2026-08-20 | 75.61 | -0.6245 | -0.82% | 75.88 | 76.04 | 75.59 | 90,157 |
| 2026-08-19 | 76.24 | -0.0063 | -0.01% | 76.30 | 76.60 | 76.11 | 88,702 |
| 2026-08-18 | 76.24 | -0.2128 | -0.28% | 76.10 | 76.33 | 76.00 | 92,874 |