조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.46 | -0.1540 | -0.20% | 76.76 | 76.81 | 76.42 | 59,049 |
| 2026-08-14 | 76.61 | -0.1973 | -0.26% | 76.94 | 76.94 | 76.54 | 105,792 |
| 2026-08-13 | 76.81 | +0.6614 | +0.87% | 76.55 | 76.90 | 76.43 | 40,302 |
| 2026-08-12 | 76.15 | +0.1348 | +0.18% | 76.31 | 76.35 | 76.14 | 44,626 |
| 2026-08-11 | 76.01 | -0.4490 | -0.59% | 76.46 | 76.69 | 75.95 | 87,051 |
| 2026-08-10 | 76.46 | +0.1597 | +0.21% | 76.33 | 76.52 | 76.24 | 69,055 |
| 2026-08-07 | 76.30 | +0.0103 | +0.01% | 76.05 | 76.33 | 76.03 | 88,425 |
| 2026-08-06 | 76.29 | -0.0267 | -0.03% | 76.41 | 76.56 | 76.12 | 70,065 |
| 2026-08-05 | 76.32 | +0.1039 | +0.14% | 76.69 | 76.96 | 76.23 | 84,564 |
| 2026-08-04 | 76.21 | +1.23 | +1.63% | 75.21 | 76.40 | 75.21 | 59,862 |
| 2026-08-03 | 74.99 | +0.8774 | +1.18% | 74.20 | 75.09 | 74.20 | 49,076 |
| 2026-07-31 | 74.11 | +0.3241 | +0.44% | 74.13 | 74.22 | 73.22 | 33,074 |
| 2026-07-30 | 73.79 | +1.25 | +1.72% | 72.81 | 73.87 | 72.81 | 58,329 |
| 2026-07-29 | 72.54 | -1.25 | -1.69% | 73.50 | 73.74 | 72.53 | 54,674 |
| 2026-07-28 | 73.79 | +0.1200 | +0.16% | 73.64 | 74.01 | 73.56 | 125,340 |
| 2026-07-27 | 73.67 | +0.0886 | +0.12% | 74.23 | 74.23 | 73.38 | 46,100 |
| 2026-07-24 | 73.58 | -0.0249 | -0.03% | 73.53 | 74.01 | 73.24 | 92,121 |
| 2026-07-23 | 73.61 | -0.7927 | -1.07% | 73.41 | 73.79 | 73.30 | 116,467 |
| 2026-07-22 | 74.40 | -0.0291 | -0.04% | 74.21 | 74.71 | 74.21 | 288,410 |
| 2026-07-21 | 74.43 | +0.8496 | +1.15% | 73.96 | 74.46 | 73.86 | 102,154 |