조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.58 | -0.1896 | -0.26% | 74.11 | 74.18 | 73.51 | 43,448 |
| 2026-07-17 | 73.77 | -0.6480 | -0.87% | 73.44 | 74.24 | 73.37 | 46,044 |
| 2026-07-16 | 74.42 | -0.4677 | -0.62% | 74.64 | 74.77 | 74.15 | 75,287 |
| 2026-07-15 | 74.88 | +0.2079 | +0.28% | 74.77 | 75.00 | 74.67 | 46,417 |
| 2026-07-14 | 74.68 | +0.4747 | +0.64% | 74.30 | 74.84 | 74.24 | 62,733 |
| 2026-07-13 | 74.20 | -0.4288 | -0.57% | 74.41 | 74.48 | 74.14 | 62,543 |
| 2026-07-10 | 74.63 | +0.3610 | +0.49% | 74.61 | 74.68 | 74.01 | 52,814 |
| 2026-07-09 | 74.27 | +0.3309 | +0.45% | 74.00 | 74.33 | 73.74 | 48,671 |
| 2026-07-08 | 73.94 | -0.2019 | -0.27% | 73.83 | 73.97 | 73.55 | 50,878 |
| 2026-07-07 | 74.14 | -0.2200 | -0.30% | 74.22 | 74.49 | 73.99 | 356,235 |
| 2026-07-06 | 74.36 | +0.3439 | +0.46% | 74.43 | 74.53 | 73.96 | 44,970 |
| 2026-07-02 | 74.02 | +0.2472 | +0.34% | 74.01 | 74.33 | 73.64 | 60,667 |
| 2026-07-01 | 73.77 | -0.3578 | -0.48% | 73.83 | 74.06 | 73.45 | 72,538 |
| 2026-06-30 | 74.13 | +0.2947 | +0.40% | 73.76 | 74.20 | 73.73 | 1,055,288 |
| 2026-06-29 | 73.83 | +1.07 | +1.47% | 73.29 | 73.87 | 72.94 | 33,569 |
| 2026-06-26 | 72.76 | -0.0675 | -0.09% | 72.50 | 73.48 | 72.43 | 41,197 |
| 2026-06-25 | 72.83 | +0.3112 | +0.43% | 73.55 | 73.55 | 72.80 | 38,785 |
| 2026-06-24 | 72.52 | -0.1644 | -0.23% | 72.82 | 73.16 | 72.30 | 67,169 |
| 2026-06-23 | 72.68 | -1.01 | -1.37% | 72.67 | 73.33 | 72.58 | 40,166 |
| 2026-06-22 | 73.69 | -0.2771 | -0.37% | 74.17 | 74.25 | 73.64 | 48,248 |