조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.25 | -0.0868 | -0.17% | 52.26 | 52.31 | 52.16 | 10,043 |
| 2026-09-14 | 52.34 | -0.3087 | -0.59% | 52.24 | 52.45 | 52.24 | 4,506 |
| 2026-09-11 | 52.65 | +0.5085 | +0.98% | 52.69 | 52.75 | 52.60 | 10,380 |
| 2026-09-10 | 52.14 | -0.2767 | -0.53% | 52.18 | 52.29 | 52.14 | 5,132 |
| 2026-09-09 | 52.42 | -0.2587 | -0.49% | 52.50 | 52.52 | 52.37 | 14,716 |
| 2026-09-08 | 52.68 | -0.3867 | -0.73% | 52.84 | 52.89 | 52.68 | 11,380 |
| 2026-09-04 | 53.06 | +0.0633 | +0.12% | 53.05 | 53.11 | 52.97 | 14,221 |
| 2026-09-03 | 53.00 | +0.3899 | +0.74% | 52.68 | 53.00 | 52.62 | 15,929 |
| 2026-09-02 | 52.61 | +0.3316 | +0.63% | 52.45 | 52.72 | 52.39 | 10,295 |
| 2026-09-01 | 52.28 | -0.2790 | -0.53% | 52.26 | 52.43 | 52.20 | 36,750 |
| 2026-08-31 | 52.56 | -0.2241 | -0.42% | 52.60 | 52.60 | 52.36 | 12,783 |
| 2026-08-28 | 52.78 | -0.5500 | -1.03% | 53.06 | 53.06 | 52.78 | 9,097 |
| 2026-08-27 | 53.33 | -0.0148 | -0.03% | 53.30 | 53.44 | 53.30 | 4,435 |
| 2026-08-26 | 53.34 | +0.0498 | +0.09% | 53.08 | 53.44 | 53.08 | 3,375 |
| 2026-08-25 | 53.30 | +0.0909 | +0.17% | 53.25 | 53.30 | 53.15 | 19,683 |
| 2026-08-24 | 53.20 | -0.1988 | -0.37% | 53.08 | 53.21 | 53.08 | 7,290 |
| 2026-08-21 | 53.40 | +0.3529 | +0.67% | 53.37 | 53.43 | 53.30 | 3,731 |
| 2026-08-20 | 53.05 | -0.3600 | -0.67% | 53.40 | 53.43 | 53.05 | 10,954 |
| 2026-08-19 | 53.41 | -0.3998 | -0.74% | 54.24 | 54.24 | 53.40 | 16,384 |
| 2026-08-18 | 53.81 | -0.6302 | -1.16% | 54.00 | 54.13 | 53.77 | 12,507 |