조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.56 | -0.2176 | -0.41% | 53.22 | 53.22 | 52.55 | 19,073 |
| 2026-07-17 | 52.78 | -0.1599 | -0.30% | 52.38 | 52.90 | 52.38 | 8,184 |
| 2026-07-16 | 52.94 | -0.2525 | -0.47% | 53.30 | 53.30 | 52.81 | 18,858 |
| 2026-07-15 | 53.19 | -0.1500 | -0.28% | 53.33 | 53.36 | 52.80 | 18,567 |
| 2026-07-14 | 53.34 | +0.2830 | +0.53% | 53.21 | 53.44 | 53.18 | 21,491 |
| 2026-07-13 | 53.06 | -0.5530 | -1.03% | 53.41 | 53.41 | 52.69 | 29,196 |
| 2026-07-10 | 53.61 | +0.0800 | +0.15% | 53.41 | 53.69 | 53.41 | 16,144 |
| 2026-07-09 | 53.53 | +0.6400 | +1.21% | 53.53 | 53.78 | 53.49 | 22,710 |
| 2026-07-08 | 52.89 | +0.0553 | +0.10% | 52.70 | 52.91 | 52.29 | 13,216 |
| 2026-07-07 | 52.83 | -0.5053 | -0.95% | 53.15 | 53.15 | 52.71 | 30,982 |
| 2026-07-06 | 53.34 | +0.4539 | +0.86% | 53.32 | 53.52 | 53.29 | 11,963 |
| 2026-07-02 | 52.89 | -0.6891 | -1.29% | 53.79 | 53.81 | 52.46 | 6,571 |
| 2026-07-01 | 53.58 | -0.6678 | -1.23% | 53.82 | 53.85 | 53.54 | 16,286 |
| 2026-06-30 | 54.24 | +0.5041 | +0.94% | 53.92 | 54.31 | 53.80 | 31,623 |
| 2026-06-29 | 53.74 | +0.6292 | +1.18% | 53.42 | 53.75 | 53.10 | 571,930 |
| 2026-06-26 | 53.11 | -0.6203 | -1.15% | 53.11 | 53.48 | 52.90 | 19,895 |
| 2026-06-25 | 53.73 | +0.4600 | +0.86% | 53.68 | 53.74 | 52.52 | 13,533 |
| 2026-06-24 | 53.27 | -0.1070 | -0.20% | 53.42 | 53.67 | 53.09 | 14,705 |
| 2026-06-23 | 53.38 | -0.9823 | -1.81% | 53.31 | 53.71 | 53.18 | 32,714 |
| 2026-06-22 | 54.36 | +0.3693 | +0.68% | 54.12 | 54.38 | 54.12 | 16,179 |