조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.44 | +0.1594 | +0.29% | 54.43 | 54.54 | 54.38 | 9,072 |
| 2026-08-14 | 54.28 | +0.0306 | +0.06% | 54.36 | 54.39 | 54.16 | 10,406 |
| 2026-08-13 | 54.25 | +0.1707 | +0.32% | 54.25 | 54.38 | 54.20 | 14,817 |
| 2026-08-12 | 54.08 | +0.3693 | +0.69% | 54.08 | 54.17 | 53.95 | 13,457 |
| 2026-08-11 | 53.71 | -0.1353 | -0.25% | 53.90 | 53.99 | 53.68 | 24,396 |
| 2026-08-10 | 53.85 | +0.0053 | +0.01% | 53.89 | 53.99 | 53.83 | 6,920 |
| 2026-08-07 | 53.84 | +0.3443 | +0.64% | 53.94 | 53.94 | 53.62 | 34,803 |
| 2026-08-06 | 53.50 | -0.3943 | -0.73% | 53.91 | 53.97 | 53.50 | 72,575 |
| 2026-08-05 | 53.89 | -0.3900 | -0.72% | 54.39 | 54.57 | 53.89 | 7,580 |
| 2026-08-04 | 54.28 | +1.09 | +2.05% | 53.50 | 54.44 | 53.50 | 11,647 |
| 2026-08-03 | 53.19 | +0.2563 | +0.48% | 53.06 | 53.21 | 52.96 | 15,859 |
| 2026-07-31 | 52.94 | +0.0714 | +0.14% | 53.07 | 53.07 | 52.67 | 4,051 |
| 2026-07-30 | 52.86 | +0.7586 | +1.46% | 52.37 | 52.86 | 52.37 | 84,431 |
| 2026-07-29 | 52.11 | -0.9070 | -1.71% | 52.92 | 52.92 | 52.11 | 13,952 |
| 2026-07-28 | 53.01 | +0.0820 | +0.15% | 52.59 | 53.04 | 52.59 | 16,903 |
| 2026-07-27 | 52.93 | +0.0763 | +0.14% | 52.61 | 52.93 | 52.52 | 5,425 |
| 2026-07-24 | 52.85 | +0.0683 | +0.13% | 52.74 | 53.25 | 52.74 | 12,796 |
| 2026-07-23 | 52.79 | -0.5676 | -1.06% | 53.02 | 53.07 | 52.73 | 8,988 |
| 2026-07-22 | 53.35 | +0.0422 | +0.08% | 53.40 | 53.54 | 53.32 | 2,984 |
| 2026-07-21 | 53.31 | +0.7508 | +1.43% | 52.82 | 53.32 | 52.82 | 40,417 |