조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.18 | -1.02 | -1.02% | 99.64 | 99.64 | 99.11 | 1,618,370 |
| 2026-09-14 | 100.20 | +0.5900 | +0.59% | 99.87 | 100.37 | 99.87 | 1,538,298 |
| 2026-09-11 | 99.61 | +0.6100 | +0.62% | 99.63 | 99.74 | 99.31 | 1,104,739 |
| 2026-09-10 | 99.00 | -0.4500 | -0.45% | 99.39 | 99.60 | 98.94 | 1,650,248 |
| 2026-09-09 | 99.45 | -0.4700 | -0.47% | 99.86 | 99.86 | 99.35 | 1,712,922 |
| 2026-09-08 | 99.92 | -0.8800 | -0.87% | 100.18 | 100.40 | 99.87 | 2,558,936 |
| 2026-09-04 | 100.80 | -1.01 | -0.99% | 101.31 | 101.37 | 100.75 | 1,356,076 |
| 2026-09-03 | 101.81 | +0.8300 | +0.82% | 101.41 | 101.98 | 101.25 | 1,556,392 |
| 2026-09-02 | 100.98 | -0.1400 | -0.14% | 101.05 | 101.11 | 100.75 | 901,141 |
| 2026-09-01 | 101.12 | -0.4000 | -0.39% | 101.35 | 101.78 | 100.95 | 1,660,012 |
| 2026-08-31 | 101.52 | -0.2200 | -0.22% | 101.43 | 101.68 | 101.26 | 1,270,984 |
| 2026-08-28 | 101.74 | -0.2400 | -0.24% | 101.99 | 102.21 | 101.66 | 1,594,191 |
| 2026-08-27 | 101.98 | +0.4300 | +0.42% | 101.64 | 102.09 | 101.42 | 1,816,794 |
| 2026-08-26 | 101.55 | +0.0500 | +0.05% | 101.19 | 101.75 | 101.10 | 1,039,785 |
| 2026-08-25 | 101.50 | -0.0700 | -0.07% | 101.45 | 101.72 | 101.33 | 1,082,813 |
| 2026-08-24 | 101.57 | +0.3400 | +0.34% | 101.13 | 101.62 | 101.09 | 1,707,496 |
| 2026-08-21 | 101.23 | +0.5600 | +0.56% | 100.97 | 101.51 | 100.85 | 1,314,501 |
| 2026-08-20 | 100.67 | -0.6200 | -0.61% | 100.79 | 101.35 | 100.65 | 1,345,830 |
| 2026-08-19 | 101.29 | +0.7700 | +0.77% | 101.11 | 101.82 | 100.95 | 1,498,219 |
| 2026-08-18 | 100.52 | +0.1200 | +0.12% | 100.58 | 101.06 | 100.51 | 1,386,449 |