조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.40 | -0.7300 | -0.72% | 100.83 | 101.06 | 100.39 | 1,344,657 |
| 2026-08-14 | 101.13 | -0.2400 | -0.24% | 101.38 | 101.48 | 100.95 | 1,281,432 |
| 2026-08-13 | 101.37 | +0.6000 | +0.60% | 100.91 | 101.45 | 100.80 | 2,116,558 |
| 2026-08-12 | 100.77 | +0.0400 | +0.04% | 100.62 | 100.92 | 100.45 | 1,788,149 |
| 2026-08-11 | 100.73 | -0.1000 | -0.10% | 100.76 | 101.00 | 100.65 | 2,388,112 |
| 2026-08-10 | 100.83 | +0.2100 | +0.21% | 100.69 | 101.07 | 100.54 | 1,626,315 |
| 2026-08-07 | 100.62 | +0.6200 | +0.62% | 100.38 | 100.72 | 100.13 | 1,895,609 |
| 2026-08-06 | 100.00 | +0.3100 | +0.31% | 99.78 | 100.04 | 99.48 | 2,078,919 |
| 2026-08-05 | 99.69 | -0.0100 | -0.01% | 100.20 | 100.24 | 99.45 | 2,223,526 |
| 2026-08-04 | 99.70 | +1.43 | +1.46% | 98.45 | 99.79 | 98.13 | 2,618,740 |
| 2026-08-03 | 98.27 | +0.3400 | +0.35% | 98.39 | 98.56 | 98.06 | 3,776,170 |
| 2026-07-31 | 97.93 | +0.0900 | +0.09% | 97.66 | 98.19 | 97.15 | 3,949,100 |
| 2026-07-30 | 97.84 | -0.5100 | -0.52% | 98.10 | 98.10 | 96.91 | 2,793,779 |
| 2026-07-29 | 98.35 | -0.2100 | -0.21% | 98.59 | 99.34 | 98.32 | 2,601,239 |
| 2026-07-28 | 98.56 | +1.01 | +1.04% | 98.05 | 98.94 | 97.98 | 2,354,584 |
| 2026-07-27 | 97.55 | +0.6000 | +0.62% | 97.39 | 97.79 | 97.39 | 1,733,218 |
| 2026-07-24 | 96.95 | +0.8400 | +0.87% | 96.31 | 97.10 | 96.31 | 2,088,681 |
| 2026-07-23 | 96.11 | -0.1400 | -0.15% | 95.88 | 96.33 | 95.79 | 1,950,792 |
| 2026-07-22 | 96.25 | -0.3000 | -0.31% | 96.49 | 96.83 | 96.07 | 1,437,050 |
| 2026-07-21 | 96.55 | +0.0500 | +0.05% | 96.58 | 96.64 | 96.29 | 1,745,304 |