조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.50 | -0.1000 | -0.10% | 96.61 | 96.94 | 96.46 | 1,697,022 |
| 2026-07-17 | 96.60 | -0.5300 | -0.55% | 96.90 | 97.62 | 96.56 | 3,122,260 |
| 2026-07-16 | 97.13 | +1.04 | +1.08% | 96.14 | 97.15 | 96.14 | 2,760,168 |
| 2026-07-15 | 96.09 | -0.7900 | -0.82% | 96.91 | 96.98 | 95.98 | 3,710,997 |
| 2026-07-14 | 96.88 | -0.9400 | -0.96% | 97.20 | 97.49 | 96.88 | 1,933,552 |
| 2026-07-13 | 97.82 | +0.0600 | +0.06% | 97.76 | 98.02 | 97.66 | 2,101,077 |
| 2026-07-10 | 97.76 | +0.1600 | +0.16% | 97.69 | 97.76 | 97.12 | 1,810,980 |
| 2026-07-09 | 97.60 | -0.0500 | -0.05% | 97.62 | 97.89 | 97.38 | 1,693,909 |
| 2026-07-08 | 97.65 | -0.7000 | -0.71% | 97.86 | 97.94 | 97.59 | 1,866,316 |
| 2026-07-07 | 98.35 | +0.4600 | +0.47% | 98.24 | 98.73 | 98.24 | 2,395,603 |
| 2026-07-06 | 97.89 | 0.00 | 0.00% | 97.96 | 98.09 | 97.56 | 1,784,488 |
| 2026-07-02 | 97.89 | +1.00 | +1.03% | 97.23 | 97.95 | 97.20 | 2,281,768 |
| 2026-07-01 | 96.89 | +0.4300 | +0.45% | 96.29 | 97.29 | 96.29 | 2,540,269 |
| 2026-06-30 | 96.46 | +0.3000 | +0.31% | 95.98 | 96.68 | 95.90 | 2,496,600 |
| 2026-06-29 | 96.16 | +0.1700 | +0.18% | 96.00 | 96.28 | 95.67 | 1,640,494 |
| 2026-06-26 | 95.99 | +1.10 | +1.16% | 94.74 | 95.99 | 94.73 | 1,885,512 |
| 2026-06-25 | 94.89 | +0.0300 | +0.03% | 95.20 | 95.66 | 94.75 | 2,069,611 |
| 2026-06-24 | 94.86 | +0.3100 | +0.33% | 94.47 | 95.38 | 94.47 | 2,450,731 |
| 2026-06-23 | 94.55 | +0.2700 | +0.29% | 94.08 | 94.76 | 93.89 | 2,417,788 |
| 2026-06-22 | 94.28 | +0.0400 | +0.04% | 94.35 | 94.81 | 94.06 | 1,890,909 |