조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.90 | -0.3700 | -2.42% | 15.19 | 15.37 | 14.86 | 196,432 |
| 2026-09-14 | 15.27 | +0.2500 | +1.66% | 15.00 | 15.62 | 14.99 | 169,359 |
| 2026-09-11 | 15.02 | +0.1900 | +1.28% | 15.00 | 15.10 | 14.74 | 241,985 |
| 2026-09-10 | 14.83 | -0.2900 | -1.92% | 15.17 | 15.17 | 14.72 | 187,457 |
| 2026-09-09 | 15.12 | -0.0800 | -0.53% | 15.01 | 15.17 | 14.66 | 254,355 |
| 2026-09-08 | 15.20 | +0.2400 | +1.60% | 14.92 | 15.75 | 14.78 | 242,158 |
| 2026-09-04 | 14.96 | +0.5300 | +3.67% | 14.39 | 14.97 | 14.30 | 224,852 |
| 2026-09-03 | 14.43 | -0.1300 | -0.89% | 14.73 | 14.98 | 14.18 | 171,980 |
| 2026-09-02 | 14.56 | +0.6000 | +4.30% | 14.17 | 14.75 | 14.10 | 289,878 |
| 2026-09-01 | 13.96 | -0.3000 | -2.10% | 14.19 | 14.36 | 13.62 | 267,551 |
| 2026-08-31 | 14.26 | +0.2200 | +1.57% | 13.98 | 14.57 | 13.47 | 333,385 |
| 2026-08-28 | 14.04 | -0.0600 | -0.43% | 14.20 | 14.45 | 14.01 | 150,415 |
| 2026-08-27 | 14.10 | +0.4300 | +3.15% | 13.44 | 14.14 | 13.44 | 162,832 |
| 2026-08-26 | 13.67 | -0.1100 | -0.80% | 13.73 | 13.91 | 13.50 | 185,638 |
| 2026-08-25 | 13.78 | +0.2000 | +1.47% | 13.67 | 13.90 | 13.48 | 139,445 |
| 2026-08-24 | 13.58 | +0.0300 | +0.22% | 13.52 | 14.04 | 13.45 | 197,412 |
| 2026-08-21 | 13.55 | +0.3700 | +2.81% | 13.25 | 13.56 | 13.12 | 148,826 |
| 2026-08-20 | 13.18 | -0.0700 | -0.53% | 13.20 | 13.34 | 12.93 | 211,049 |
| 2026-08-19 | 13.25 | +0.0400 | +0.30% | 13.40 | 13.81 | 13.18 | 232,915 |
| 2026-08-18 | 13.21 | +0.3500 | +2.72% | 12.98 | 13.33 | 12.57 | 268,706 |