조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.86 | -0.5100 | -3.81% | 13.30 | 13.30 | 12.58 | 242,140 |
| 2026-08-14 | 13.37 | -0.2600 | -1.91% | 13.76 | 13.85 | 13.31 | 194,744 |
| 2026-08-13 | 13.63 | +0.0900 | +0.66% | 13.61 | 14.03 | 13.50 | 262,560 |
| 2026-08-12 | 13.54 | -0.2200 | -1.60% | 13.78 | 14.19 | 13.52 | 291,120 |
| 2026-08-11 | 13.76 | -0.5800 | -4.04% | 14.34 | 14.40 | 13.73 | 345,233 |
| 2026-08-10 | 14.34 | -1.13 | -7.30% | 15.22 | 15.39 | 14.19 | 297,084 |
| 2026-08-07 | 15.47 | +0.5800 | +3.90% | 14.99 | 15.48 | 14.80 | 236,217 |
| 2026-08-06 | 14.89 | -0.1000 | -0.67% | 15.00 | 15.49 | 14.35 | 559,079 |
| 2026-08-05 | 14.99 | -7.79 | -34.20% | 18.24 | 18.24 | 14.48 | 689,129 |
| 2026-08-04 | 22.78 | -0.0600 | -0.26% | 22.54 | 23.28 | 22.54 | 125,993 |
| 2026-08-03 | 22.84 | +0.7300 | +3.30% | 22.46 | 23.03 | 22.15 | 112,197 |
| 2026-07-31 | 22.11 | -0.0600 | -0.27% | 22.02 | 22.29 | 21.66 | 69,893 |
| 2026-07-30 | 22.17 | -0.5000 | -2.21% | 22.53 | 22.64 | 21.80 | 92,552 |
| 2026-07-29 | 22.67 | -0.5700 | -2.45% | 22.93 | 23.06 | 22.30 | 78,440 |
| 2026-07-28 | 23.24 | +0.9000 | +4.03% | 22.72 | 23.59 | 22.72 | 105,878 |
| 2026-07-27 | 22.34 | +1.02 | +4.78% | 21.44 | 22.51 | 21.44 | 119,497 |
| 2026-07-24 | 21.32 | +0.4000 | +1.91% | 21.12 | 21.63 | 20.63 | 67,216 |
| 2026-07-23 | 20.92 | -1.24 | -5.60% | 21.82 | 21.85 | 20.50 | 128,127 |
| 2026-07-22 | 22.16 | +0.0400 | +0.18% | 22.22 | 22.61 | 21.69 | 82,274 |
| 2026-07-21 | 22.12 | -0.2800 | -1.25% | 22.23 | 22.50 | 21.84 | 85,610 |