조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.40 | +0.5800 | +2.66% | 22.04 | 22.80 | 21.82 | 97,301 |
| 2026-07-17 | 21.82 | -0.8300 | -3.66% | 22.29 | 22.78 | 21.60 | 104,417 |
| 2026-07-16 | 22.65 | +0.3500 | +1.57% | 22.49 | 23.10 | 22.20 | 76,664 |
| 2026-07-15 | 22.30 | +0.9000 | +4.21% | 21.63 | 22.89 | 21.37 | 103,752 |
| 2026-07-14 | 21.40 | -0.6300 | -2.86% | 21.83 | 22.23 | 21.10 | 46,970 |
| 2026-07-13 | 22.03 | +0.0500 | +0.23% | 21.91 | 22.43 | 21.89 | 71,461 |
| 2026-07-10 | 21.98 | -0.0500 | -0.23% | 21.88 | 22.32 | 21.71 | 69,850 |
| 2026-07-09 | 22.03 | +0.8600 | +4.06% | 20.96 | 22.10 | 20.77 | 139,908 |
| 2026-07-08 | 21.17 | -1.21 | -5.41% | 22.20 | 22.20 | 21.13 | 79,300 |
| 2026-07-07 | 22.38 | +0.6000 | +2.75% | 22.00 | 22.49 | 21.76 | 87,684 |
| 2026-07-06 | 21.78 | +0.2700 | +1.26% | 21.73 | 21.99 | 20.96 | 85,439 |
| 2026-07-02 | 21.51 | -0.2100 | -0.97% | 21.76 | 21.93 | 21.09 | 95,541 |
| 2026-07-01 | 21.72 | +0.3700 | +1.73% | 21.44 | 21.93 | 21.23 | 91,517 |
| 2026-06-30 | 21.35 | +0.3400 | +1.62% | 20.79 | 21.42 | 20.32 | 89,295 |
| 2026-06-29 | 21.01 | +0.3100 | +1.50% | 20.70 | 21.40 | 20.37 | 144,192 |
| 2026-06-26 | 20.70 | +1.02 | +5.18% | 19.75 | 20.84 | 19.75 | 322,133 |
| 2026-06-25 | 19.68 | -0.2600 | -1.30% | 19.72 | 19.82 | 19.52 | 97,203 |
| 2026-06-24 | 19.94 | +0.7400 | +3.85% | 19.35 | 20.17 | 19.35 | 77,234 |
| 2026-06-23 | 19.20 | +0.3000 | +1.59% | 18.93 | 19.40 | 18.93 | 64,719 |
| 2026-06-22 | 18.90 | +0.0200 | +0.11% | 18.96 | 19.27 | 18.84 | 89,010 |